IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:01:16 | 105 | 13,480 |
16.09.24 14:00:45 | 7 | 13,480 |
16.09.24 14:00:28 | 800 | 13,500 |
16.09.24 13:59:22 | 22,99 Tsd. | 13,510 |
16.09.24 13:58:05 | 2,30 Tsd. | 13,480 |
16.09.24 13:49:59 | 67 | 13,480 |
16.09.24 13:49:44 | 2 | 13,480 |
16.09.24 13:36:43 | 75 | 13,480 |
16.09.24 12:55:07 | 9 | 13,470 |
16.09.24 12:41:40 | 388 | 13,470 |
16.09.24 12:18:07 | 8 | 13,470 |
16.09.24 12:16:22 | 41 | 13,470 |
16.09.24 12:12:56 | 1,83 Tsd. | 13,470 |
16.09.24 12:08:09 | 3 | 13,470 |
16.09.24 12:07:44 | 334 | 13,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:05:06 | 114 | 13,465 |
16.09.24 12:04:24 | 7 | 13,465 |
16.09.24 12:02:43 | 200 | 13,460 |
16.09.24 12:02:39 | 2,30 Tsd. | 13,460 |
16.09.24 12:01:16 | 95 | 13,455 |
16.09.24 11:59:27 | 1,90 Tsd. | 13,450 |
16.09.24 11:54:57 | 1,20 Tsd. | 13,450 |
16.09.24 11:54:41 | 2,30 Tsd. | 13,450 |
16.09.24 11:22:25 | 100 | 13,455 |
16.09.24 11:03:25 | 275 | 13,470 |
16.09.24 11:01:05 | 225 | 13,475 |
16.09.24 11:00:13 | 1 | 13,470 |
16.09.24 10:55:45 | 50 | 13,475 |
16.09.24 10:45:52 | 1 | 13,475 |
16.09.24 10:39:01 | 100 | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:24:26 | 5 | 13,475 |
16.09.24 10:22:39 | 153 | 13,465 |
16.09.24 10:17:15 | 80 | 13,460 |
16.09.24 09:53:33 | 250 | 13,475 |
16.09.24 09:39:57 | 2,30 Tsd. | 13,485 |
16.09.24 09:34:17 | 130 | 13,490 |
16.09.24 09:30:27 | 60 | 13,480 |
16.09.24 09:30:18 | 60 | 13,480 |
16.09.24 09:06:59 | 1,00 Tsd. | 13,455 |
16.09.24 09:01:11 | 4 | 13,440 |
16.09.24 08:08:34 | 400 | 13,470 |
16.09.24 08:01:26 | 400 | 13,460 |
16.09.24 08:00:15 | 36 | 13,465 |
16.09.24 08:00:12 | 63 | 13,405 |
16.09.24 08:00:00 | 111 | 13,470 |