IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:06:17 | 200 | 13,435 |
13.09.24 08:01:03 | 13 | 13,415 |
13.09.24 08:00:06 | 415 | 13,425 |
12.09.24 21:52:25 | 200 | 13,385 |
12.09.24 21:52:13 | 400 | 13,345 |
12.09.24 21:16:22 | 210 | 13,290 |
12.09.24 20:35:56 | 65 | 13,305 |
12.09.24 20:08:40 | 3 | 13,305 |
12.09.24 20:08:30 | 11 | 13,370 |
12.09.24 19:46:07 | 14 | 13,370 |
12.09.24 19:38:00 | 1 | 13,370 |
12.09.24 19:19:48 | 100 | 13,355 |
12.09.24 17:26:51 | 100 | 13,285 |
12.09.24 17:21:57 | 5 | 13,275 |
12.09.24 17:16:56 | 380 | 13,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:10:49 | 1,50 Tsd. | 13,270 |
12.09.24 17:10:28 | 57 | 13,270 |
12.09.24 16:57:58 | 80 | 13,275 |
12.09.24 16:45:44 | 6 | 13,280 |
12.09.24 16:33:33 | 350 | 13,305 |
12.09.24 16:29:50 | 500 | 13,315 |
12.09.24 16:27:15 | 379 | 13,320 |
12.09.24 16:23:38 | 5 | 13,335 |
12.09.24 16:22:46 | 25 | 13,335 |
12.09.24 16:01:20 | 1,00 Tsd. | 13,340 |
12.09.24 16:00:31 | 192 | 13,345 |
12.09.24 16:00:13 | 145 | 13,345 |
12.09.24 16:00:05 | 975 | 13,345 |
12.09.24 15:59:33 | 203 | 13,345 |
12.09.24 15:59:29 | 241 | 13,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:59:25 | 241 | 13,345 |
12.09.24 15:58:53 | 290 | 13,350 |
12.09.24 15:58:49 | 109 | 13,350 |
12.09.24 15:58:33 | 259 | 13,350 |
12.09.24 15:58:19 | 67 | 13,355 |
12.09.24 15:46:14 | 1 | 13,315 |
12.09.24 15:45:57 | 1 | 13,320 |
12.09.24 15:39:20 | 300 | 13,335 |
12.09.24 15:36:08 | 1 | 13,335 |
12.09.24 15:26:17 | 3 | 13,345 |
12.09.24 15:21:39 | 8 | 13,355 |
12.09.24 15:15:09 | 75 | 13,355 |
12.09.24 15:03:29 | 8 | 13,360 |
12.09.24 14:23:04 | 150 | 13,345 |
12.09.24 13:52:58 | 1,29 Tsd. | 13,335 |