IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:23:55 | 75 | 13,435 |
11.09.24 18:11:32 | 4 | 13,435 |
11.09.24 18:07:43 | 193 | 13,390 |
11.09.24 17:50:36 | 16 | 13,365 |
11.09.24 17:03:38 | 1 | 13,345 |
11.09.24 17:03:10 | 120 | 13,345 |
11.09.24 17:03:06 | 1 | 13,340 |
11.09.24 16:50:52 | 100 | 13,340 |
11.09.24 16:43:43 | 750 | 13,325 |
11.09.24 16:40:48 | 50 | 13,325 |
11.09.24 16:16:57 | 45 | 13,350 |
11.09.24 16:10:58 | 48 | 13,350 |
11.09.24 16:07:08 | 49 | 13,345 |
11.09.24 16:03:26 | 200 | 13,355 |
11.09.24 16:00:32 | 125 | 13,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:59:23 | 138 | 13,355 |
11.09.24 15:48:48 | 320 | 13,355 |
11.09.24 15:44:12 | 2 | 13,355 |
11.09.24 15:41:46 | 38 | 13,365 |
11.09.24 15:40:04 | 32 | 13,365 |
11.09.24 15:39:50 | 43 | 13,365 |
11.09.24 15:39:22 | 96 | 13,365 |
11.09.24 15:39:18 | 193 | 13,365 |
11.09.24 15:38:49 | 241 | 13,365 |
11.09.24 15:38:49 | 48 | 13,365 |
11.09.24 15:36:07 | 1 | 13,350 |
11.09.24 15:23:13 | 60 | 13,365 |
11.09.24 14:48:10 | 2 | 13,340 |
11.09.24 14:32:24 | 200 | 13,305 |
11.09.24 13:38:53 | 1 | 13,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:37:34 | 5 | 13,375 |
11.09.24 12:47:10 | 3 | 13,360 |
11.09.24 12:46:39 | 2 | 13,370 |
11.09.24 12:43:58 | 167 | 13,350 |
11.09.24 12:21:53 | 1 | 13,380 |
11.09.24 12:21:50 | 1,15 Tsd. | 13,370 |
11.09.24 12:21:17 | 1,80 Tsd. | 13,355 |
11.09.24 12:11:07 | 300 | 13,370 |
11.09.24 12:10:15 | 70 | 13,370 |
11.09.24 12:08:40 | 1,00 Tsd. | 13,370 |
11.09.24 12:08:16 | 749 | 13,375 |
11.09.24 11:50:46 | 5 | 13,360 |
11.09.24 11:49:59 | 1,10 Tsd. | 13,350 |
11.09.24 11:49:59 | 1,25 Tsd. | 13,350 |
11.09.24 11:49:55 | 2,30 Tsd. | 13,355 |