IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:49:51 | 2,30 Tsd. | 13,355 |
11.09.24 11:49:39 | 2,30 Tsd. | 13,355 |
11.09.24 11:49:01 | 2,30 Tsd. | 13,355 |
11.09.24 11:48:04 | 2,30 Tsd. | 13,355 |
11.09.24 11:47:36 | 2,30 Tsd. | 13,355 |
11.09.24 11:46:32 | 266 | 13,350 |
11.09.24 11:46:10 | 1,20 Tsd. | 13,350 |
11.09.24 11:46:09 | 1,15 Tsd. | 13,350 |
11.09.24 11:45:09 | 1 | 13,350 |
11.09.24 11:44:51 | 1 | 13,345 |
11.09.24 11:30:04 | 1 | 13,340 |
11.09.24 11:26:46 | 1,50 Tsd. | 13,340 |
11.09.24 11:12:00 | 225 | 13,345 |
11.09.24 10:46:15 | 1 | 13,345 |
11.09.24 09:32:57 | 1,70 Tsd. | 13,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:32:42 | 2,30 Tsd. | 13,315 |
11.09.24 09:30:14 | 1 | 13,295 |
11.09.24 09:07:53 | 373 | 13,370 |
11.09.24 08:53:42 | 33 | 13,320 |
11.09.24 08:10:47 | 106 | 13,300 |
11.09.24 08:05:57 | 5 | 13,345 |
11.09.24 08:04:24 | 4 | 13,345 |
11.09.24 08:00:42 | 3 | 13,285 |
11.09.24 08:00:17 | 2 | 13,285 |
11.09.24 08:00:12 | 24 | 13,345 |
11.09.24 08:00:04 | 50 | 13,345 |
10.09.24 21:20:25 | 611 | 13,360 |
10.09.24 21:12:06 | 381 | 13,405 |
10.09.24 20:58:48 | 10 | 13,370 |
10.09.24 20:40:25 | 5 | 13,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:23:11 | 8 | 13,410 |
10.09.24 19:51:17 | 50 | 13,390 |
10.09.24 19:19:37 | 2 | 13,385 |
10.09.24 19:00:16 | 151 | 13,305 |
10.09.24 18:55:54 | 1 | 13,370 |
10.09.24 18:46:32 | 151 | 13,295 |
10.09.24 18:44:27 | 400 | 13,340 |
10.09.24 18:32:19 | 400 | 13,310 |
10.09.24 18:24:17 | 1,56 Tsd. | 13,245 |
10.09.24 18:23:54 | 438 | 13,350 |
10.09.24 18:22:52 | 700 | 13,375 |
10.09.24 18:22:26 | 400 | 13,370 |
10.09.24 18:16:44 | 50 | 13,365 |
10.09.24 18:11:08 | 102 | 13,370 |
10.09.24 18:04:48 | 400 | 13,290 |