IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:31:56 | 405 | 13,325 |
12.09.24 12:50:14 | 560 | 13,315 |
12.09.24 12:29:31 | 1 | 13,320 |
12.09.24 12:09:30 | 2 | 13,320 |
12.09.24 11:46:43 | 116 | 13,315 |
12.09.24 11:42:13 | 150 | 13,330 |
12.09.24 11:26:01 | 10 | 13,320 |
12.09.24 11:17:37 | 3 | 13,310 |
12.09.24 11:11:39 | 3 | 13,310 |
12.09.24 11:07:03 | 2 | 13,305 |
12.09.24 11:04:11 | 50 | 13,300 |
12.09.24 11:02:19 | 50 | 13,315 |
12.09.24 10:53:20 | 200 | 13,330 |
12.09.24 10:41:35 | 40 | 13,350 |
12.09.24 10:36:11 | 200 | 13,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:30:21 | 129 | 13,380 |
12.09.24 09:47:36 | 600 | 13,420 |
12.09.24 09:46:22 | 700 | 13,420 |
12.09.24 09:28:57 | 1,59 Tsd. | 13,425 |
12.09.24 09:27:40 | 10 | 13,425 |
12.09.24 09:25:59 | 4 | 13,430 |
12.09.24 09:18:02 | 128 | 13,410 |
12.09.24 09:12:34 | 20 | 13,430 |
12.09.24 09:10:48 | 1,50 Tsd. | 13,415 |
12.09.24 08:52:01 | 180 | 13,415 |
12.09.24 08:37:49 | 2 | 13,430 |
12.09.24 08:07:34 | 380 | 13,435 |
12.09.24 08:01:48 | 400 | 13,440 |
12.09.24 08:00:42 | 1 | 13,435 |
12.09.24 08:00:07 | 48 | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:55:18 | 5 | 13,410 |
11.09.24 20:39:40 | 1 | 13,435 |
11.09.24 20:39:22 | 3 | 13,425 |
11.09.24 20:36:09 | 3 | 13,415 |
11.09.24 20:36:01 | 1 | 13,435 |
11.09.24 20:17:22 | 100 | 13,435 |
11.09.24 19:50:20 | 1 | 13,435 |
11.09.24 19:50:19 | 17 | 13,435 |
11.09.24 19:49:01 | 4 | 13,395 |
11.09.24 19:48:01 | 380 | 13,430 |
11.09.24 19:42:43 | 3 | 13,425 |
11.09.24 19:41:39 | 10 | 13,420 |
11.09.24 19:18:21 | 34 | 13,415 |
11.09.24 18:39:18 | 3 | 13,435 |
11.09.24 18:30:07 | 100 | 13,435 |