IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:02:51 | 140 | 13,435 |
13.09.24 20:57:46 | 1 | 13,445 |
13.09.24 20:54:38 | 15 | 13,380 |
13.09.24 20:37:18 | 400 | 13,410 |
13.09.24 20:16:07 | 38 | 13,425 |
13.09.24 20:06:40 | 1 | 13,425 |
13.09.24 20:06:13 | 3 | 13,360 |
13.09.24 19:48:16 | 80 | 13,435 |
13.09.24 19:44:28 | 1 | 13,430 |
13.09.24 19:39:42 | 70 | 13,435 |
13.09.24 19:33:13 | 80 | 13,430 |
13.09.24 19:09:10 | 3 | 13,355 |
13.09.24 19:08:59 | 23 | 13,420 |
13.09.24 18:58:41 | 1 | 13,410 |
13.09.24 17:16:44 | 97 | 13,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:15:53 | 128 | 13,385 |
13.09.24 17:09:59 | 300 | 13,400 |
13.09.24 17:09:23 | 80 | 13,400 |
13.09.24 17:04:06 | 200 | 13,415 |
13.09.24 16:52:39 | 1,00 Tsd. | 13,425 |
13.09.24 16:52:37 | 1,00 Tsd. | 13,430 |
13.09.24 16:43:03 | 1 | 13,430 |
13.09.24 16:40:31 | 8,45 Tsd. | 13,425 |
13.09.24 16:40:14 | 2,30 Tsd. | 13,440 |
13.09.24 16:22:43 | 38 | 13,450 |
13.09.24 16:01:35 | 2 | 13,415 |
13.09.24 15:52:12 | 1 | 13,425 |
13.09.24 15:49:29 | 4 | 13,425 |
13.09.24 15:46:21 | 750 | 13,405 |
13.09.24 15:45:56 | 1 | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:43:13 | 1,14 Tsd. | 13,400 |
13.09.24 15:36:07 | 1 | 13,385 |
13.09.24 15:32:09 | 479 | 13,400 |
13.09.24 15:31:49 | 22 | 13,400 |
13.09.24 15:31:41 | 230 | 13,405 |
13.09.24 15:31:17 | 134 | 13,405 |
13.09.24 15:31:14 | 379 | 13,405 |
13.09.24 15:30:48 | 16 | 13,400 |
13.09.24 15:30:41 | 191 | 13,400 |
13.09.24 15:22:52 | 60 | 13,410 |
13.09.24 15:19:56 | 62 | 13,400 |
13.09.24 15:02:15 | 136 | 13,405 |
13.09.24 14:50:57 | 500 | 13,405 |
13.09.24 14:41:22 | 600 | 13,405 |
13.09.24 14:40:58 | 156 | 13,410 |