IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:39 | 3 | 13,400 |
19.09.24 18:26:48 | 100 | 13,460 |
19.09.24 18:20:53 | 2 | 13,460 |
19.09.24 18:02:40 | 1 | 13,460 |
19.09.24 18:02:30 | 3 | 13,395 |
19.09.24 17:55:17 | 5 | 13,385 |
19.09.24 17:50:33 | 300 | 13,415 |
19.09.24 17:37:21 | 400 | 13,415 |
19.09.24 17:36:53 | 145 | 13,415 |
19.09.24 17:12:56 | 250 | 13,410 |
19.09.24 17:06:38 | 100 | 13,400 |
19.09.24 17:05:41 | 199 | 13,395 |
19.09.24 17:02:19 | 15 | 13,390 |
19.09.24 16:49:39 | 1 | 13,395 |
19.09.24 16:36:27 | 2 | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:00 | 200 | 13,385 |
19.09.24 16:20:28 | 589 | 13,395 |
19.09.24 16:13:59 | 75 | 13,415 |
19.09.24 16:13:29 | 1,55 Tsd. | 13,410 |
19.09.24 16:06:25 | 100 | 13,440 |
19.09.24 16:00:50 | 220 | 13,450 |
19.09.24 15:59:23 | 4 | 13,420 |
19.09.24 15:54:24 | 144 | 13,375 |
19.09.24 15:54:21 | 92 | 13,375 |
19.09.24 15:54:07 | 200 | 13,375 |
19.09.24 15:53:58 | 217 | 13,375 |
19.09.24 15:53:30 | 169 | 13,380 |
19.09.24 15:53:16 | 23 | 13,380 |
19.09.24 15:52:54 | 241 | 13,385 |
19.09.24 15:52:50 | 38 | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:09 | 350 | 13,360 |
19.09.24 15:50:25 | 2,30 Tsd. | 13,360 |
19.09.24 15:47:03 | 760 | 13,380 |
19.09.24 15:46:14 | 500 | 13,390 |
19.09.24 15:41:40 | 1 | 13,400 |
19.09.24 15:41:12 | 8 | 13,395 |
19.09.24 15:39:10 | 3 | 13,405 |
19.09.24 15:39:01 | 1 | 13,410 |
19.09.24 15:38:03 | 1,17 Tsd. | 13,415 |
19.09.24 15:24:18 | 1,00 Tsd. | 13,425 |
19.09.24 14:45:58 | 1,00 Tsd. | 13,445 |
19.09.24 14:44:50 | 5 | 13,440 |
19.09.24 14:28:04 | 150 | 13,500 |
19.09.24 14:27:51 | 49 | 13,505 |
19.09.24 14:06:57 | 200 | 13,495 |