IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:23:49 | 500 | 13,690 |
23.09.24 11:16:03 | 585 | 13,690 |
23.09.24 11:11:49 | 230 | 13,695 |
23.09.24 11:10:09 | 5 | 13,720 |
23.09.24 11:08:27 | 3 | 13,725 |
23.09.24 11:05:01 | 2 | 13,720 |
23.09.24 11:04:26 | 200 | 13,725 |
23.09.24 10:51:06 | 100 | 13,730 |
23.09.24 10:48:38 | 728 | 13,730 |
23.09.24 10:48:25 | 11 | 13,725 |
23.09.24 10:48:05 | 2,00 Tsd. | 13,735 |
23.09.24 10:32:24 | 220 | 13,730 |
23.09.24 10:30:16 | 1 | 13,725 |
23.09.24 09:59:26 | 200 | 13,705 |
23.09.24 09:42:30 | 80 | 13,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:38 | 14 | 13,640 |
23.09.24 09:30:26 | 47 | 13,640 |
23.09.24 09:15:26 | 422 | 13,580 |
23.09.24 09:10:30 | 50 | 13,595 |
23.09.24 09:09:45 | 180 | 13,600 |
23.09.24 09:07:51 | 2,30 Tsd. | 13,625 |
23.09.24 09:01:19 | 500 | 13,585 |
23.09.24 08:54:50 | 200 | 13,720 |
23.09.24 08:53:07 | 150 | 13,720 |
23.09.24 08:45:24 | 70 | 13,730 |
23.09.24 08:37:00 | 1 | 13,725 |
23.09.24 08:35:20 | 1 | 13,645 |
23.09.24 08:26:17 | 10 | 13,725 |
23.09.24 08:24:57 | 10 | 13,640 |
23.09.24 08:14:22 | 171 | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:09:20 | 20 | 13,730 |
23.09.24 08:05:42 | 10 | 13,645 |
23.09.24 08:03:48 | 150 | 13,730 |
23.09.24 08:03:46 | 386 | 13,680 |
23.09.24 08:00:02 | 799 | 13,665 |
20.09.24 21:20:44 | 228 | 13,525 |
20.09.24 20:35:53 | 10 | 13,570 |
20.09.24 20:33:51 | 408 | 13,535 |
20.09.24 20:07:28 | 20 | 13,605 |
20.09.24 19:53:05 | 1 | 13,620 |
20.09.24 19:10:54 | 20 | 13,610 |
20.09.24 18:28:51 | 1 | 13,610 |
20.09.24 18:12:51 | 32 | 13,600 |
20.09.24 17:58:37 | 270 | 13,590 |
20.09.24 17:49:40 | 3 | 13,535 |