IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:17:34 | 150 | 13,875 |
23.09.24 20:13:22 | 10 | 13,875 |
23.09.24 20:07:43 | 1 | 13,875 |
23.09.24 20:03:20 | 250 | 13,875 |
23.09.24 20:03:05 | 42 | 13,840 |
23.09.24 19:43:05 | 60 | 13,875 |
23.09.24 19:38:45 | 2 | 13,855 |
23.09.24 19:33:38 | 400 | 13,860 |
23.09.24 19:18:57 | 150 | 13,850 |
23.09.24 19:18:57 | 230 | 13,850 |
23.09.24 19:17:19 | 400 | 13,815 |
23.09.24 19:13:45 | 15 | 13,780 |
23.09.24 19:13:23 | 150 | 13,820 |
23.09.24 18:55:47 | 2 | 13,810 |
23.09.24 18:49:01 | 360 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:48:15 | 175 | 13,790 |
23.09.24 18:47:47 | 400 | 13,765 |
23.09.24 18:45:23 | 247 | 13,760 |
23.09.24 18:45:13 | 400 | 13,755 |
23.09.24 18:43:48 | 400 | 13,755 |
23.09.24 18:43:14 | 400 | 13,735 |
23.09.24 18:31:33 | 400 | 13,830 |
23.09.24 18:30:58 | 400 | 13,760 |
23.09.24 18:22:10 | 100 | 13,760 |
23.09.24 18:22:00 | 400 | 13,745 |
23.09.24 18:13:33 | 300 | 13,730 |
23.09.24 17:58:04 | 8 | 13,755 |
23.09.24 17:27:20 | 500 | 13,730 |
23.09.24 17:21:20 | 650 | 13,750 |
23.09.24 17:15:39 | 3 | 13,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:17 | 1 | 13,735 |
23.09.24 17:07:10 | 500 | 13,725 |
23.09.24 16:55:26 | 43 | 13,710 |
23.09.24 16:54:45 | 1,00 Tsd. | 13,715 |
23.09.24 16:54:36 | 2,80 Tsd. | 13,725 |
23.09.24 16:54:19 | 2,20 Tsd. | 13,715 |
23.09.24 16:50:52 | 75 | 13,710 |
23.09.24 16:46:29 | 300 | 13,725 |
23.09.24 16:41:05 | 143 | 13,715 |
23.09.24 16:37:25 | 300 | 13,720 |
23.09.24 16:34:00 | 760 | 13,720 |
23.09.24 16:23:27 | 20 | 13,730 |
23.09.24 16:08:26 | 2 | 13,715 |
23.09.24 16:01:32 | 3 | 13,740 |
23.09.24 16:00:58 | 413 | 13,740 |