IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:22:32 | 1,00 Tsd. | 13,550 |
25.09.24 15:15:07 | 250 | 13,565 |
25.09.24 15:00:28 | 1 | 13,565 |
25.09.24 14:18:53 | 12 | 13,585 |
25.09.24 14:18:29 | 30 | 13,585 |
25.09.24 14:18:17 | 33 | 13,585 |
25.09.24 14:17:43 | 224 | 13,580 |
25.09.24 14:03:29 | 37 | 13,580 |
25.09.24 13:52:58 | 4 | 13,570 |
25.09.24 13:24:48 | 4 | 13,595 |
25.09.24 13:06:12 | 150 | 13,585 |
25.09.24 13:02:38 | 110 | 13,580 |
25.09.24 12:54:24 | 3 | 13,580 |
25.09.24 12:30:36 | 750 | 13,590 |
25.09.24 12:26:36 | 30 | 13,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:11:16 | 111 | 13,585 |
25.09.24 11:55:38 | 3 | 13,565 |
25.09.24 11:43:19 | 500 | 13,550 |
25.09.24 11:37:32 | 15 | 13,565 |
25.09.24 11:34:45 | 39 | 13,565 |
25.09.24 11:27:50 | 250 | 13,560 |
25.09.24 10:58:22 | 1 | 13,595 |
25.09.24 10:47:16 | 368 | 13,575 |
25.09.24 10:40:40 | 400 | 13,560 |
25.09.24 10:14:58 | 200 | 13,560 |
25.09.24 09:55:10 | 349 | 13,575 |
25.09.24 09:54:07 | 2,00 Tsd. | 13,580 |
25.09.24 09:45:20 | 2,30 Tsd. | 13,555 |
25.09.24 09:30:06 | 1 | 13,515 |
25.09.24 09:11:09 | 75 | 13,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:11 | 1,00 Tsd. | 13,550 |
25.09.24 08:52:22 | 1 | 13,545 |
25.09.24 08:36:35 | 400 | 13,535 |
25.09.24 08:01:40 | 120 | 13,555 |
25.09.24 08:00:30 | 1 | 13,545 |
25.09.24 08:00:16 | 2 | 13,575 |
25.09.24 08:00:07 | 210 | 13,575 |
24.09.24 21:57:53 | 8 | 13,645 |
24.09.24 20:04:03 | 20 | 13,615 |
24.09.24 19:48:40 | 370 | 13,645 |
24.09.24 19:47:40 | 3 | 13,620 |
24.09.24 19:47:20 | 2 | 13,645 |
24.09.24 19:39:38 | 10 | 13,645 |
24.09.24 19:32:41 | 50 | 13,645 |
24.09.24 19:04:40 | 33 | 13,645 |