IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:13 | 30 | 13,685 |
26.09.24 15:19:34 | 70 | 13,680 |
26.09.24 15:18:22 | 2 | 13,690 |
26.09.24 15:15:57 | 286 | 13,700 |
26.09.24 15:08:41 | 8 | 13,710 |
26.09.24 15:00:20 | 100 | 13,680 |
26.09.24 14:42:44 | 500 | 13,695 |
26.09.24 14:40:48 | 500 | 13,680 |
26.09.24 14:38:25 | 300 | 13,680 |
26.09.24 14:22:04 | 5 | 13,680 |
26.09.24 14:14:07 | 130 | 13,680 |
26.09.24 14:11:23 | 5 | 13,685 |
26.09.24 13:51:51 | 150 | 13,650 |
26.09.24 13:47:28 | 1 | 13,640 |
26.09.24 13:45:37 | 60 | 13,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:01 | 5 | 13,650 |
26.09.24 12:31:19 | 60 | 13,630 |
26.09.24 12:15:48 | 37 | 13,630 |
26.09.24 12:05:04 | 25 | 13,645 |
26.09.24 11:58:07 | 863 | 13,625 |
26.09.24 11:58:06 | 1 | 13,630 |
26.09.24 11:50:30 | 15 | 13,650 |
26.09.24 11:39:32 | 200 | 13,640 |
26.09.24 11:36:07 | 45 | 13,645 |
26.09.24 11:19:39 | 20 | 13,670 |
26.09.24 10:52:35 | 8 | 13,665 |
26.09.24 10:49:22 | 146 | 13,660 |
26.09.24 10:48:31 | 12 | 13,670 |
26.09.24 10:47:54 | 140 | 13,670 |
26.09.24 10:39:20 | 730 | 13,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:40 | 1 | 13,665 |
26.09.24 10:27:21 | 1 | 13,655 |
26.09.24 10:11:47 | 15 | 13,640 |
26.09.24 10:11:03 | 80 | 13,645 |
26.09.24 10:08:14 | 1,09 Tsd. | 13,635 |
26.09.24 10:07:27 | 200 | 13,635 |
26.09.24 09:41:57 | 770 | 13,650 |
26.09.24 09:30:46 | 30 | 13,675 |
26.09.24 09:27:20 | 20 | 13,695 |
26.09.24 09:24:33 | 60 | 13,710 |
26.09.24 09:21:08 | 2 | 13,705 |
26.09.24 09:11:10 | 3 | 13,660 |
26.09.24 09:10:53 | 15 | 13,690 |
26.09.24 09:01:14 | 1 | 13,775 |
26.09.24 08:38:15 | 2 | 13,860 |