IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:19 | 2 | 13,780 |
27.09.24 16:48:45 | 617 | 13,795 |
27.09.24 16:46:18 | 4 | 13,805 |
27.09.24 16:42:24 | 300 | 13,805 |
27.09.24 16:32:35 | 162 | 13,790 |
27.09.24 16:32:29 | 36 | 13,780 |
27.09.24 16:31:35 | 14 | 13,795 |
27.09.24 16:31:25 | 96 | 13,790 |
27.09.24 16:31:09 | 173 | 13,800 |
27.09.24 16:30:36 | 20 | 13,790 |
27.09.24 16:30:32 | 763 | 13,790 |
27.09.24 16:30:08 | 24 | 13,795 |
27.09.24 16:29:38 | 90 | 13,790 |
27.09.24 16:29:35 | 2 | 13,790 |
27.09.24 16:29:22 | 20 | 13,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:16 | 142 | 13,790 |
27.09.24 16:28:42 | 37 | 13,785 |
27.09.24 16:27:25 | 110 | 13,785 |
27.09.24 16:12:15 | 525 | 13,790 |
27.09.24 16:10:01 | 102 | 13,785 |
27.09.24 15:54:33 | 70 | 13,770 |
27.09.24 15:53:30 | 153 | 13,765 |
27.09.24 15:51:23 | 11 | 13,775 |
27.09.24 15:50:00 | 14 | 13,770 |
27.09.24 15:47:46 | 800 | 13,765 |
27.09.24 15:44:36 | 101 | 13,770 |
27.09.24 15:43:37 | 72 | 13,790 |
27.09.24 15:42:29 | 40 | 13,780 |
27.09.24 15:36:07 | 1 | 13,785 |
27.09.24 15:33:35 | 20 | 13,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:58 | 200 | 13,785 |
27.09.24 15:29:56 | 62 | 13,790 |
27.09.24 15:26:06 | 20 | 13,770 |
27.09.24 15:24:10 | 1 | 13,775 |
27.09.24 15:23:51 | 2 | 13,775 |
27.09.24 15:23:13 | 100 | 13,780 |
27.09.24 15:22:36 | 700 | 13,775 |
27.09.24 15:22:03 | 400 | 13,770 |
27.09.24 15:21:52 | 3 | 13,770 |
27.09.24 14:55:58 | 1 | 13,805 |
27.09.24 14:53:10 | 3 | 13,800 |
27.09.24 14:52:39 | 15 | 13,810 |
27.09.24 14:45:59 | 1 | 13,795 |
27.09.24 14:38:19 | 400 | 13,810 |
27.09.24 14:37:55 | 3 | 13,810 |