IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:32:26 | 1 | 12,160 |
28.06.24 09:31:47 | 4 | 12,165 |
28.06.24 09:30:49 | 800 | 12,165 |
28.06.24 09:29:36 | 1,17 Tsd. | 12,160 |
28.06.24 09:26:58 | 3 | 12,160 |
28.06.24 09:26:40 | 1 | 12,165 |
28.06.24 08:47:37 | 2 | 12,230 |
28.06.24 08:00:26 | 16 | 12,205 |
28.06.24 08:00:15 | 5 | 12,155 |
28.06.24 08:00:07 | 204 | 12,205 |
27.06.24 21:33:59 | 200 | 12,135 |
27.06.24 21:09:12 | 125 | 12,190 |
27.06.24 20:26:26 | 120 | 12,175 |
27.06.24 19:50:32 | 125 | 12,195 |
27.06.24 19:18:38 | 2 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 18:41:19 | 3 | 12,200 |
27.06.24 17:21:51 | 3 | 12,175 |
27.06.24 16:58:56 | 1,87 Tsd. | 12,205 |
27.06.24 16:21:37 | 3 | 12,200 |
27.06.24 15:52:58 | 600 | 12,190 |
27.06.24 15:51:57 | 13 | 12,185 |
27.06.24 15:42:37 | 850 | 12,175 |
27.06.24 15:15:49 | 1 | 12,200 |
27.06.24 15:03:50 | 84 | 12,170 |
27.06.24 14:25:58 | 3 | 12,110 |
27.06.24 14:25:32 | 21 | 12,115 |
27.06.24 14:24:48 | 7 | 12,120 |
27.06.24 14:03:31 | 9 | 12,185 |
27.06.24 12:23:55 | 1 | 12,265 |
27.06.24 11:52:41 | 3 | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 11:49:17 | 963 | 12,275 |
27.06.24 11:45:56 | 500 | 12,280 |
27.06.24 11:45:40 | 2,50 Tsd. | 12,280 |
27.06.24 10:52:26 | 2,50 Tsd. | 12,235 |
27.06.24 10:44:22 | 1 | 12,240 |
27.06.24 10:25:34 | 2 | 12,235 |
27.06.24 10:20:52 | 1 | 12,235 |
27.06.24 10:20:51 | 1,40 Tsd. | 12,235 |
27.06.24 10:20:48 | 5 | 12,230 |
27.06.24 10:07:52 | 2 | 12,265 |
27.06.24 09:51:05 | 1 | 12,260 |
27.06.24 09:26:25 | 40 | 12,265 |
27.06.24 09:24:51 | 3 | 12,265 |
27.06.24 09:24:48 | 1 | 12,275 |
27.06.24 08:31:10 | 1 | 12,335 |