IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 12:52:14 | 86 | 12,255 |
02.07.24 12:43:31 | 400 | 12,250 |
02.07.24 12:40:12 | 100 | 12,250 |
02.07.24 12:13:59 | 100 | 12,250 |
02.07.24 11:46:31 | 2,31 Tsd. | 12,275 |
02.07.24 11:41:43 | 73 | 12,275 |
02.07.24 11:31:48 | 150 | 12,255 |
02.07.24 11:05:19 | 170 | 12,255 |
02.07.24 11:03:08 | 2,50 Tsd. | 12,255 |
02.07.24 10:51:15 | 175 | 12,260 |
02.07.24 10:49:44 | 20 | 12,260 |
02.07.24 10:32:49 | 82 | 12,260 |
02.07.24 10:25:24 | 13 | 12,265 |
02.07.24 10:08:24 | 50 | 12,285 |
02.07.24 09:57:21 | 40 | 12,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 09:55:46 | 17 | 12,250 |
02.07.24 09:50:57 | 9 | 12,215 |
02.07.24 09:47:01 | 245 | 12,220 |
02.07.24 09:36:30 | 9 | 12,245 |
02.07.24 09:30:39 | 3 | 12,225 |
02.07.24 09:30:17 | 25 | 12,230 |
02.07.24 09:30:17 | 3 | 12,220 |
02.07.24 09:21:34 | 25 | 12,250 |
02.07.24 09:02:09 | 500 | 12,250 |
02.07.24 08:19:44 | 1 | 12,255 |
02.07.24 08:12:43 | 1 | 12,255 |
02.07.24 08:04:06 | 500 | 12,245 |
02.07.24 08:00:23 | 1 | 12,225 |
02.07.24 08:00:15 | 57 | 12,265 |
02.07.24 08:00:00 | 150 | 12,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 21:41:03 | 8 | 12,275 |
01.07.24 21:40:23 | 500 | 12,320 |
01.07.24 21:03:41 | 500 | 12,320 |
01.07.24 18:36:41 | 8 | 12,325 |
01.07.24 18:19:39 | 2 | 12,335 |
01.07.24 18:02:15 | 75 | 12,335 |
01.07.24 17:54:21 | 150 | 12,335 |
01.07.24 17:38:18 | 339 | 12,335 |
01.07.24 17:38:04 | 6 | 12,375 |
01.07.24 17:17:21 | 2 | 12,370 |
01.07.24 17:09:30 | 50 | 12,360 |
01.07.24 17:05:29 | 20 | 12,375 |
01.07.24 17:04:42 | 242 | 12,370 |
01.07.24 16:54:16 | 3 | 12,360 |
01.07.24 16:48:42 | 130 | 12,360 |