IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:33:40 | 70 | 11,890 |
04.07.24 09:15:30 | 72 | 11,930 |
04.07.24 09:12:57 | 815 | 11,950 |
04.07.24 09:09:26 | 7 | 11,950 |
04.07.24 08:39:19 | 33 | 12,115 |
04.07.24 08:09:10 | 6 | 12,120 |
04.07.24 08:08:46 | 41 | 12,120 |
04.07.24 08:02:08 | 500 | 12,115 |
04.07.24 08:00:00 | 170 | 12,195 |
03.07.24 21:01:19 | 2 | 12,280 |
03.07.24 20:02:51 | 1 | 12,275 |
03.07.24 19:56:20 | 200 | 12,275 |
03.07.24 19:32:00 | 38 | 12,275 |
03.07.24 19:03:09 | 3 | 12,220 |
03.07.24 19:02:51 | 17 | 12,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 18:48:52 | 1 | 12,210 |
03.07.24 18:08:24 | 400 | 12,265 |
03.07.24 18:04:37 | 1 | 12,305 |
03.07.24 17:57:47 | 1 | 12,305 |
03.07.24 17:50:14 | 65 | 12,250 |
03.07.24 17:29:34 | 57 | 12,310 |
03.07.24 17:27:11 | 200 | 12,310 |
03.07.24 17:15:04 | 400 | 12,310 |
03.07.24 16:58:12 | 91 | 12,310 |
03.07.24 16:42:38 | 6 | 12,300 |
03.07.24 16:39:26 | 80 | 12,320 |
03.07.24 16:31:45 | 5 | 12,335 |
03.07.24 15:45:01 | 4 | 12,295 |
03.07.24 15:40:49 | 1,11 Tsd. | 12,290 |
03.07.24 15:31:02 | 30 | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 14:59:23 | 3 | 12,265 |
03.07.24 14:43:31 | 3 | 12,270 |
03.07.24 14:38:57 | 100 | 12,265 |
03.07.24 14:15:33 | 2,00 Tsd. | 12,260 |
03.07.24 14:15:21 | 2,50 Tsd. | 12,260 |
03.07.24 13:59:07 | 9 | 12,270 |
03.07.24 13:37:20 | 2 | 12,275 |
03.07.24 13:31:26 | 160 | 12,275 |
03.07.24 13:24:29 | 10 | 12,275 |
03.07.24 13:17:56 | 5 | 12,275 |
03.07.24 13:17:31 | 40 | 12,280 |
03.07.24 12:45:43 | 120 | 12,280 |
03.07.24 12:26:17 | 3 | 12,290 |
03.07.24 12:18:18 | 721 | 12,285 |
03.07.24 11:38:10 | 1 | 12,280 |