IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 21:01:07 | 39 | 11,800 |
04.07.24 20:25:06 | 50 | 11,800 |
04.07.24 20:15:15 | 3 | 11,800 |
04.07.24 20:09:23 | 1 | 11,775 |
04.07.24 19:55:12 | 85 | 11,800 |
04.07.24 18:55:53 | 40 | 11,795 |
04.07.24 18:18:04 | 100 | 11,800 |
04.07.24 18:12:43 | 5 | 11,765 |
04.07.24 18:08:50 | 25 | 11,765 |
04.07.24 18:02:52 | 59 | 11,800 |
04.07.24 17:58:44 | 20 | 11,800 |
04.07.24 17:46:02 | 1 | 11,800 |
04.07.24 17:44:07 | 100 | 11,800 |
04.07.24 17:38:23 | 500 | 11,815 |
04.07.24 17:36:08 | 130 | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 17:26:01 | 1 | 11,875 |
04.07.24 17:16:50 | 3 | 11,870 |
04.07.24 17:10:05 | 42 | 11,865 |
04.07.24 16:39:06 | 50 | 11,845 |
04.07.24 16:34:27 | 17 | 11,840 |
04.07.24 16:32:06 | 8 | 11,840 |
04.07.24 16:30:13 | 1,25 Tsd. | 11,835 |
04.07.24 16:19:09 | 3 | 11,835 |
04.07.24 16:18:49 | 9 | 11,850 |
04.07.24 16:09:06 | 38 | 11,850 |
04.07.24 16:07:42 | 548 | 11,845 |
04.07.24 16:06:50 | 2,00 Tsd. | 11,850 |
04.07.24 15:46:52 | 100 | 11,880 |
04.07.24 15:44:56 | 100 | 11,880 |
04.07.24 15:40:43 | 158 | 11,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:36:09 | 1 | 11,845 |
04.07.24 15:14:55 | 5 | 11,840 |
04.07.24 15:11:24 | 300 | 11,835 |
04.07.24 15:05:28 | 500 | 11,835 |
04.07.24 14:53:58 | 2 | 11,830 |
04.07.24 14:44:45 | 489 | 11,840 |
04.07.24 14:36:03 | 2 | 11,835 |
04.07.24 14:29:12 | 1,40 Tsd. | 11,845 |
04.07.24 14:11:30 | 16 | 11,840 |
04.07.24 14:11:29 | 48 | 11,840 |
04.07.24 13:40:59 | 40 | 11,835 |
04.07.24 13:38:59 | 9 | 11,840 |
04.07.24 13:29:58 | 100 | 11,840 |
04.07.24 13:28:21 | 400 | 11,850 |
04.07.24 13:24:31 | 85 | 11,845 |