IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 12:54:47 | 775 | 11,840 |
04.07.24 12:51:23 | 1,00 Tsd. | 11,850 |
04.07.24 12:39:37 | 3 | 11,840 |
04.07.24 12:39:00 | 2 | 11,840 |
04.07.24 12:17:11 | 85 | 11,815 |
04.07.24 12:01:04 | 2 | 11,810 |
04.07.24 11:59:39 | 165 | 11,815 |
04.07.24 11:56:21 | 100 | 11,815 |
04.07.24 11:55:50 | 1 | 11,815 |
04.07.24 11:51:38 | 300 | 11,815 |
04.07.24 11:40:33 | 59 | 11,810 |
04.07.24 11:38:35 | 200 | 11,795 |
04.07.24 11:33:50 | 200 | 11,810 |
04.07.24 11:26:05 | 17 | 11,810 |
04.07.24 11:09:28 | 10 | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 11:05:52 | 100 | 11,820 |
04.07.24 11:04:05 | 85 | 11,825 |
04.07.24 11:03:37 | 2 | 11,825 |
04.07.24 11:00:40 | 50 | 11,830 |
04.07.24 10:58:39 | 3 | 11,800 |
04.07.24 10:58:32 | 1 | 11,805 |
04.07.24 10:54:48 | 200 | 11,810 |
04.07.24 10:53:05 | 1,40 Tsd. | 11,810 |
04.07.24 10:49:27 | 1,00 Tsd. | 11,820 |
04.07.24 10:45:40 | 2,60 Tsd. | 11,825 |
04.07.24 10:28:06 | 54 | 11,800 |
04.07.24 10:15:17 | 20 | 11,820 |
04.07.24 10:12:28 | 2 | 11,835 |
04.07.24 10:09:01 | 40 | 11,840 |
04.07.24 10:06:39 | 368 | 11,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 10:06:12 | 100 | 11,840 |
04.07.24 10:05:56 | 60 | 11,840 |
04.07.24 09:58:28 | 60 | 11,860 |
04.07.24 09:52:09 | 100 | 11,860 |
04.07.24 09:51:33 | 84 | 11,855 |
04.07.24 09:50:26 | 166 | 11,860 |
04.07.24 09:48:58 | 500 | 11,855 |
04.07.24 09:47:23 | 100 | 11,850 |
04.07.24 09:42:42 | 27 | 11,845 |
04.07.24 09:42:32 | 87 | 11,840 |
04.07.24 09:42:32 | 10 | 11,845 |
04.07.24 09:40:10 | 10 | 11,860 |
04.07.24 09:39:32 | 5 | 11,865 |
04.07.24 09:37:34 | 67 | 11,870 |
04.07.24 09:36:38 | 900 | 11,865 |