IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 11:38:01 | 1 | 12,275 |
03.07.24 09:51:58 | 100 | 12,250 |
03.07.24 09:39:26 | 4 | 12,255 |
03.07.24 09:36:39 | 3 | 12,245 |
03.07.24 09:36:13 | 9 | 12,250 |
03.07.24 09:00:53 | 8 | 12,230 |
03.07.24 08:12:47 | 9 | 12,150 |
03.07.24 08:12:23 | 46 | 12,135 |
03.07.24 08:08:45 | 9 | 12,135 |
03.07.24 08:01:25 | 13 | 12,150 |
03.07.24 08:00:02 | 500 | 12,150 |
02.07.24 21:39:53 | 50 | 12,210 |
02.07.24 20:46:37 | 2 | 12,205 |
02.07.24 20:09:54 | 253 | 12,170 |
02.07.24 20:09:12 | 419 | 12,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 20:09:07 | 419 | 12,175 |
02.07.24 20:00:57 | 100 | 12,230 |
02.07.24 18:10:17 | 1 | 12,195 |
02.07.24 17:46:29 | 80 | 12,200 |
02.07.24 17:44:59 | 8 | 12,205 |
02.07.24 17:43:16 | 100 | 12,210 |
02.07.24 17:35:39 | 3 | 12,155 |
02.07.24 17:35:23 | 11 | 12,210 |
02.07.24 17:29:45 | 246 | 12,185 |
02.07.24 17:05:08 | 3 | 12,210 |
02.07.24 16:45:06 | 50 | 12,180 |
02.07.24 16:43:12 | 1 | 12,200 |
02.07.24 16:16:27 | 35 | 12,205 |
02.07.24 16:15:28 | 82 | 12,200 |
02.07.24 15:58:43 | 50 | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:47:51 | 489 | 12,250 |
02.07.24 15:36:33 | 655 | 12,260 |
02.07.24 15:36:11 | 1 | 12,245 |
02.07.24 15:26:37 | 80 | 12,270 |
02.07.24 15:20:57 | 70 | 12,275 |
02.07.24 15:19:43 | 25 | 12,270 |
02.07.24 14:47:09 | 1 | 12,265 |
02.07.24 14:46:51 | 1 | 12,260 |
02.07.24 14:46:12 | 5 | 12,260 |
02.07.24 14:33:39 | 3 | 12,270 |
02.07.24 14:33:13 | 3 | 12,280 |
02.07.24 13:44:35 | 1 | 12,250 |
02.07.24 13:34:06 | 160 | 12,255 |
02.07.24 13:28:04 | 121 | 12,250 |
02.07.24 13:19:36 | 22 | 12,240 |