IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 17:17:21 | 2 | 12,370 |
01.07.24 17:09:30 | 50 | 12,360 |
01.07.24 17:05:29 | 20 | 12,375 |
01.07.24 17:04:42 | 242 | 12,370 |
01.07.24 16:54:16 | 3 | 12,360 |
01.07.24 16:48:42 | 130 | 12,360 |
01.07.24 16:34:49 | 1,00 Tsd. | 12,350 |
01.07.24 16:29:15 | 2 | 12,385 |
01.07.24 16:09:15 | 6 | 12,410 |
01.07.24 15:46:04 | 1 | 12,395 |
01.07.24 15:36:21 | 200 | 12,405 |
01.07.24 15:24:36 | 809 | 12,395 |
01.07.24 14:34:01 | 400 | 12,355 |
01.07.24 14:26:56 | 500 | 12,360 |
01.07.24 14:00:40 | 3 | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 13:56:59 | 247 | 12,350 |
01.07.24 13:45:47 | 54 | 12,345 |
01.07.24 13:41:09 | 2,00 Tsd. | 12,350 |
01.07.24 13:39:14 | 1,00 Tsd. | 12,355 |
01.07.24 13:38:48 | 41 | 12,355 |
01.07.24 13:24:03 | 1,00 Tsd. | 12,360 |
01.07.24 13:16:00 | 650 | 12,345 |
01.07.24 12:22:47 | 150 | 12,345 |
01.07.24 12:06:07 | 51 | 12,325 |
01.07.24 11:40:12 | 4 | 12,310 |
01.07.24 11:30:07 | 1 | 12,305 |
01.07.24 11:23:02 | 334 | 12,300 |
01.07.24 11:22:17 | 537 | 12,300 |
01.07.24 11:20:44 | 49 | 12,305 |
01.07.24 11:20:09 | 3 | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 11:19:44 | 9 | 12,300 |
01.07.24 10:11:25 | 200 | 12,300 |
01.07.24 09:37:14 | 2 | 12,270 |
01.07.24 09:35:55 | 53 | 12,270 |
01.07.24 09:30:24 | 12 | 12,280 |
01.07.24 09:30:15 | 238 | 12,285 |
01.07.24 09:20:38 | 250 | 12,345 |
01.07.24 09:05:37 | 20 | 12,270 |
01.07.24 09:05:31 | 2,50 Tsd. | 12,270 |
01.07.24 09:01:57 | 100 | 12,250 |
01.07.24 08:47:54 | 163 | 12,385 |
01.07.24 08:27:18 | 500 | 12,325 |
01.07.24 08:24:03 | 500 | 12,375 |
01.07.24 08:14:59 | 8 | 12,475 |
01.07.24 08:04:52 | 121 | 12,375 |