IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:24 | 10 | 13,910 |
30.09.24 16:57:14 | 6 | 13,910 |
30.09.24 16:51:46 | 1,15 Tsd. | 13,900 |
30.09.24 16:39:43 | 42 | 13,890 |
30.09.24 16:37:40 | 72 | 13,890 |
30.09.24 16:29:48 | 986 | 13,880 |
30.09.24 16:29:32 | 2,20 Tsd. | 13,880 |
30.09.24 16:22:09 | 80 | 13,870 |
30.09.24 16:20:08 | 18 | 13,875 |
30.09.24 16:03:24 | 30 | 13,885 |
30.09.24 16:00:57 | 33 | 13,870 |
30.09.24 15:56:44 | 1,60 Tsd. | 13,865 |
30.09.24 15:53:27 | 227 | 13,865 |
30.09.24 15:53:23 | 17 | 13,855 |
30.09.24 15:52:51 | 303 | 13,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:31 | 250 | 13,860 |
30.09.24 15:52:11 | 472 | 13,860 |
30.09.24 15:52:01 | 405 | 13,855 |
30.09.24 15:49:04 | 1 | 13,870 |
30.09.24 15:33:20 | 100 | 13,890 |
30.09.24 15:12:40 | 3 | 13,865 |
30.09.24 15:12:27 | 1 | 13,870 |
30.09.24 15:07:57 | 1,87 Tsd. | 13,850 |
30.09.24 15:07:51 | 2,20 Tsd. | 13,850 |
30.09.24 15:06:52 | 200 | 13,850 |
30.09.24 14:53:22 | 25 | 13,820 |
30.09.24 14:47:27 | 650 | 13,835 |
30.09.24 14:38:03 | 800 | 13,820 |
30.09.24 14:14:17 | 290 | 13,845 |
30.09.24 14:12:25 | 65 | 13,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:04:44 | 1,00 Tsd. | 13,840 |
30.09.24 14:00:35 | 3 | 13,830 |
30.09.24 13:38:01 | 373 | 13,825 |
30.09.24 13:32:05 | 300 | 13,825 |
30.09.24 13:24:05 | 1,00 Tsd. | 13,815 |
30.09.24 13:20:39 | 9 | 13,800 |
30.09.24 12:55:48 | 100 | 13,790 |
30.09.24 12:50:42 | 68 | 13,775 |
30.09.24 12:31:35 | 300 | 13,785 |
30.09.24 12:28:18 | 1,56 Tsd. | 13,775 |
30.09.24 12:28:17 | 2,20 Tsd. | 13,775 |
30.09.24 12:28:17 | 2,20 Tsd. | 13,775 |
30.09.24 12:28:16 | 2,20 Tsd. | 13,775 |
30.09.24 12:28:16 | 2,20 Tsd. | 13,775 |
30.09.24 12:28:10 | 2,20 Tsd. | 13,775 |