IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:34:39 | 1 | 13,805 |
27.09.24 14:33:09 | 2,20 Tsd. | 13,795 |
27.09.24 14:15:06 | 8 | 13,805 |
27.09.24 14:04:40 | 1 | 13,810 |
27.09.24 14:04:24 | 8 | 13,800 |
27.09.24 14:02:24 | 21 | 13,805 |
27.09.24 13:59:10 | 3 | 13,800 |
27.09.24 13:58:42 | 8 | 13,810 |
27.09.24 13:36:48 | 70 | 13,805 |
27.09.24 13:36:13 | 93 | 13,810 |
27.09.24 13:17:50 | 475 | 13,790 |
27.09.24 13:10:58 | 100 | 13,785 |
27.09.24 13:06:06 | 1 | 13,785 |
27.09.24 12:59:57 | 182 | 13,790 |
27.09.24 12:41:50 | 68 | 13,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:41:35 | 50 | 13,780 |
27.09.24 12:26:27 | 109 | 13,780 |
27.09.24 12:19:09 | 109 | 13,760 |
27.09.24 12:12:06 | 206 | 13,740 |
27.09.24 12:10:41 | 120 | 13,750 |
27.09.24 12:03:51 | 145 | 13,755 |
27.09.24 12:03:51 | 150 | 13,755 |
27.09.24 11:58:06 | 50 | 13,745 |
27.09.24 11:45:26 | 13 | 13,730 |
27.09.24 11:32:17 | 3 | 13,725 |
27.09.24 11:23:11 | 215 | 13,730 |
27.09.24 11:22:03 | 215 | 13,730 |
27.09.24 11:03:24 | 1,21 Tsd. | 13,695 |
27.09.24 11:00:23 | 1,20 Tsd. | 13,680 |
27.09.24 11:00:09 | 2,20 Tsd. | 13,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:59:24 | 11 | 13,685 |
27.09.24 10:51:13 | 10 | 13,715 |
27.09.24 10:43:12 | 350 | 13,725 |
27.09.24 10:33:13 | 4 | 13,700 |
27.09.24 10:29:21 | 2,10 Tsd. | 13,700 |
27.09.24 10:28:27 | 16 | 13,700 |
27.09.24 10:28:07 | 853 | 13,700 |
27.09.24 10:04:04 | 627 | 13,695 |
27.09.24 09:58:25 | 573 | 13,690 |
27.09.24 09:55:16 | 88 | 13,685 |
27.09.24 09:45:08 | 55 | 13,690 |
27.09.24 09:42:15 | 180 | 13,690 |
27.09.24 09:30:17 | 1 | 13,710 |
27.09.24 09:09:53 | 3 | 13,660 |
27.09.24 08:46:10 | 3 | 13,555 |