IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:24:51 | 2 | 13,840 |
26.09.24 08:00:27 | 2 | 13,775 |
26.09.24 08:00:20 | 15 | 13,825 |
25.09.24 21:52:27 | 400 | 13,650 |
25.09.24 21:36:05 | 400 | 13,685 |
25.09.24 20:57:34 | 181 | 13,750 |
25.09.24 20:52:44 | 400 | 13,740 |
25.09.24 20:52:11 | 400 | 13,780 |
25.09.24 20:51:48 | 400 | 13,775 |
25.09.24 20:46:11 | 400 | 13,800 |
25.09.24 20:37:30 | 1 | 13,870 |
25.09.24 20:36:49 | 327 | 13,870 |
25.09.24 20:36:20 | 400 | 13,805 |
25.09.24 20:29:53 | 62 | 13,740 |
25.09.24 20:25:37 | 1 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:32:27 | 10 | 13,735 |
25.09.24 19:27:44 | 10 | 13,740 |
25.09.24 19:15:59 | 300 | 13,740 |
25.09.24 19:14:12 | 17 | 13,745 |
25.09.24 19:10:29 | 180 | 13,805 |
25.09.24 19:10:21 | 400 | 13,760 |
25.09.24 18:19:05 | 5 | 13,770 |
25.09.24 18:04:27 | 100 | 13,730 |
25.09.24 18:04:13 | 400 | 13,730 |
25.09.24 18:02:13 | 100 | 13,755 |
25.09.24 18:01:52 | 400 | 13,755 |
25.09.24 17:58:45 | 435 | 13,770 |
25.09.24 17:58:45 | 1,60 Tsd. | 13,770 |
25.09.24 17:58:02 | 400 | 13,670 |
25.09.24 17:51:52 | 1 | 13,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:37 | 4 | 13,670 |
25.09.24 17:36:18 | 6 | 13,670 |
25.09.24 17:06:13 | 670 | 13,610 |
25.09.24 16:59:24 | 450 | 13,605 |
25.09.24 16:53:19 | 200 | 13,600 |
25.09.24 16:52:37 | 40 | 13,595 |
25.09.24 16:45:18 | 90 | 13,600 |
25.09.24 16:39:36 | 300 | 13,590 |
25.09.24 16:10:36 | 1 | 13,565 |
25.09.24 16:04:40 | 30 | 13,550 |
25.09.24 15:45:49 | 1 | 13,595 |
25.09.24 15:40:02 | 240 | 13,570 |
25.09.24 15:36:10 | 1 | 13,545 |
25.09.24 15:34:12 | 80 | 13,555 |
25.09.24 15:29:01 | 147 | 13,555 |