IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:51 | 343 | 13,645 |
24.09.24 18:55:16 | 29 | 13,645 |
24.09.24 18:53:43 | 27 | 13,645 |
24.09.24 18:34:19 | 44 | 13,645 |
24.09.24 18:14:54 | 400 | 13,650 |
24.09.24 18:04:52 | 300 | 13,685 |
24.09.24 18:03:35 | 400 | 13,665 |
24.09.24 18:03:26 | 400 | 13,675 |
24.09.24 17:54:15 | 250 | 13,670 |
24.09.24 17:31:52 | 4 | 13,635 |
24.09.24 17:11:18 | 400 | 13,625 |
24.09.24 17:08:35 | 1,60 Tsd. | 13,625 |
24.09.24 16:57:41 | 20 | 13,620 |
24.09.24 16:46:52 | 335 | 13,625 |
24.09.24 16:46:39 | 30 | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:34 | 248 | 13,620 |
24.09.24 16:46:03 | 127 | 13,625 |
24.09.24 16:45:50 | 191 | 13,625 |
24.09.24 16:45:46 | 43 | 13,620 |
24.09.24 16:32:24 | 293 | 13,615 |
24.09.24 16:31:18 | 1,05 Tsd. | 13,615 |
24.09.24 16:04:48 | 182 | 13,635 |
24.09.24 16:01:44 | 12 | 13,630 |
24.09.24 16:00:15 | 133 | 13,605 |
24.09.24 15:53:16 | 1 | 13,610 |
24.09.24 15:35:24 | 1 | 13,555 |
24.09.24 15:28:22 | 221 | 13,570 |
24.09.24 15:11:32 | 200 | 13,570 |
24.09.24 14:31:16 | 270 | 13,545 |
24.09.24 14:22:03 | 102 | 13,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:53:02 | 180 | 13,545 |
24.09.24 13:43:11 | 185 | 13,550 |
24.09.24 13:28:38 | 1 | 13,550 |
24.09.24 13:22:51 | 3 | 13,555 |
24.09.24 13:13:43 | 794 | 13,565 |
24.09.24 13:13:43 | 2,30 Tsd. | 13,565 |
24.09.24 13:13:43 | 2,30 Tsd. | 13,565 |
24.09.24 13:13:42 | 2,30 Tsd. | 13,565 |
24.09.24 13:13:17 | 2,30 Tsd. | 13,565 |
24.09.24 13:12:51 | 185 | 13,565 |
24.09.24 13:09:58 | 200 | 13,545 |
24.09.24 12:32:11 | 300 | 13,580 |
24.09.24 12:24:52 | 250 | 13,540 |
24.09.24 12:24:42 | 150 | 13,535 |
24.09.24 12:24:01 | 500 | 13,540 |