IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:56 | 2 | 13,730 |
23.09.24 15:56:18 | 264 | 13,725 |
23.09.24 15:55:57 | 348 | 13,730 |
23.09.24 15:55:39 | 240 | 13,730 |
23.09.24 15:55:29 | 38 | 13,735 |
23.09.24 15:49:39 | 10 | 13,740 |
23.09.24 15:39:09 | 500 | 13,725 |
23.09.24 15:36:19 | 157 | 13,720 |
23.09.24 15:33:39 | 2,20 Tsd. | 13,715 |
23.09.24 15:28:24 | 1 | 13,720 |
23.09.24 15:26:30 | 1 | 13,720 |
23.09.24 15:15:00 | 175 | 13,725 |
23.09.24 14:26:24 | 74 | 13,715 |
23.09.24 14:25:59 | 12 | 13,720 |
23.09.24 14:18:19 | 2 | 13,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:56:28 | 200 | 13,685 |
23.09.24 13:47:39 | 3 | 13,665 |
23.09.24 13:47:23 | 1 | 13,670 |
23.09.24 13:44:24 | 3 | 13,675 |
23.09.24 13:35:20 | 10 | 13,655 |
23.09.24 13:30:40 | 1,08 Tsd. | 13,660 |
23.09.24 13:30:10 | 123 | 13,665 |
23.09.24 13:28:10 | 300 | 13,670 |
23.09.24 13:24:39 | 70 | 13,695 |
23.09.24 13:13:54 | 3 | 13,700 |
23.09.24 13:12:52 | 730 | 13,705 |
23.09.24 13:05:57 | 100 | 13,690 |
23.09.24 12:56:16 | 1 | 13,685 |
23.09.24 12:55:32 | 2 | 13,685 |
23.09.24 12:53:58 | 1 | 13,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:47:03 | 6 | 13,680 |
23.09.24 12:37:10 | 3 | 13,655 |
23.09.24 12:36:57 | 15 | 13,665 |
23.09.24 12:32:59 | 700 | 13,665 |
23.09.24 12:31:35 | 100 | 13,660 |
23.09.24 12:28:21 | 700 | 13,665 |
23.09.24 12:25:32 | 370 | 13,650 |
23.09.24 12:12:15 | 150 | 13,690 |
23.09.24 12:09:40 | 250 | 13,700 |
23.09.24 12:06:23 | 77 | 13,730 |
23.09.24 12:01:29 | 550 | 13,730 |
23.09.24 11:58:32 | 300 | 13,730 |
23.09.24 11:41:58 | 365 | 13,715 |
23.09.24 11:35:45 | 220 | 13,705 |
23.09.24 11:26:53 | 100 | 13,700 |