IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:45 | 178 | 13,505 |
24.09.24 12:12:37 | 900 | 13,505 |
24.09.24 12:12:36 | 2,30 Tsd. | 13,505 |
24.09.24 12:12:31 | 2,30 Tsd. | 13,505 |
24.09.24 12:09:23 | 182 | 13,495 |
24.09.24 12:07:13 | 800 | 13,500 |
24.09.24 12:06:45 | 150 | 13,500 |
24.09.24 12:02:13 | 120 | 13,515 |
24.09.24 11:53:43 | 4 | 13,510 |
24.09.24 11:41:41 | 74 | 13,530 |
24.09.24 11:38:56 | 363 | 13,535 |
24.09.24 11:37:46 | 10 | 13,535 |
24.09.24 11:37:25 | 1,27 Tsd. | 13,525 |
24.09.24 11:31:44 | 84 | 13,510 |
24.09.24 11:18:42 | 1,35 Tsd. | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:02:34 | 1 | 13,555 |
24.09.24 10:58:29 | 538 | 13,565 |
24.09.24 10:32:20 | 500 | 13,580 |
24.09.24 10:27:09 | 1 | 13,590 |
24.09.24 10:15:37 | 80 | 13,610 |
24.09.24 09:52:14 | 24 | 13,600 |
24.09.24 09:48:47 | 25 | 13,640 |
24.09.24 09:48:01 | 220 | 13,640 |
24.09.24 09:46:28 | 75 | 13,625 |
24.09.24 09:44:35 | 70 | 13,600 |
24.09.24 09:41:14 | 905 | 13,600 |
24.09.24 09:30:33 | 1 | 13,660 |
24.09.24 09:29:53 | 3 | 13,685 |
24.09.24 09:18:34 | 32 | 13,700 |
24.09.24 09:17:53 | 171 | 13,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:44 | 2,20 Tsd. | 13,690 |
24.09.24 09:11:09 | 2,20 Tsd. | 13,700 |
24.09.24 09:01:40 | 3 | 13,720 |
24.09.24 09:01:28 | 1 | 13,740 |
24.09.24 08:44:57 | 2 | 13,895 |
24.09.24 08:23:38 | 400 | 13,720 |
24.09.24 08:15:03 | 44 | 13,715 |
24.09.24 08:02:28 | 1,13 Tsd. | 13,630 |
24.09.24 08:02:26 | 400 | 13,680 |
24.09.24 08:02:24 | 416 | 13,730 |
24.09.24 08:00:04 | 405 | 13,765 |
23.09.24 21:23:50 | 400 | 13,845 |
23.09.24 21:23:32 | 400 | 13,875 |
23.09.24 21:16:38 | 250 | 13,880 |
23.09.24 20:27:38 | 10 | 13,875 |