IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:24 | 2 | 13,600 |
20.09.24 17:48:22 | 20 | 13,595 |
20.09.24 17:40:15 | 132 | 13,525 |
20.09.24 17:21:55 | 250 | 13,605 |
20.09.24 17:18:59 | 64 | 13,590 |
20.09.24 17:17:48 | 50 | 13,590 |
20.09.24 17:13:09 | 4 | 13,610 |
20.09.24 17:10:57 | 586 | 13,590 |
20.09.24 17:10:13 | 1 | 13,595 |
20.09.24 16:58:49 | 50 | 13,600 |
20.09.24 16:52:44 | 1 | 13,585 |
20.09.24 16:43:52 | 1 | 13,580 |
20.09.24 16:35:10 | 3 | 13,590 |
20.09.24 16:35:07 | 21 | 13,600 |
20.09.24 16:33:27 | 4 | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:28 | 230 | 13,600 |
20.09.24 16:17:51 | 1 | 13,580 |
20.09.24 16:14:02 | 351 | 13,570 |
20.09.24 16:13:17 | 3 | 13,570 |
20.09.24 16:02:21 | 50 | 13,570 |
20.09.24 15:59:29 | 1 | 13,590 |
20.09.24 15:45:16 | 2 | 13,605 |
20.09.24 15:34:39 | 37 | 13,600 |
20.09.24 15:34:39 | 120 | 13,605 |
20.09.24 15:34:19 | 312 | 13,605 |
20.09.24 15:33:51 | 95 | 13,605 |
20.09.24 15:33:47 | 191 | 13,605 |
20.09.24 15:33:35 | 229 | 13,605 |
20.09.24 15:33:19 | 95 | 13,605 |
20.09.24 15:33:09 | 81 | 13,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:12:52 | 15 | 13,615 |
20.09.24 15:01:59 | 367 | 13,590 |
20.09.24 14:44:18 | 4 | 13,585 |
20.09.24 14:43:48 | 100 | 13,600 |
20.09.24 14:36:46 | 295 | 13,615 |
20.09.24 14:30:28 | 700 | 13,615 |
20.09.24 14:28:13 | 30 | 13,620 |
20.09.24 14:23:40 | 1,17 Tsd. | 13,595 |
20.09.24 14:17:34 | 735 | 13,605 |
20.09.24 14:16:12 | 1,80 Tsd. | 13,600 |
20.09.24 14:04:41 | 1 | 13,570 |
20.09.24 13:59:03 | 8 | 13,545 |
20.09.24 13:57:41 | 317 | 13,545 |
20.09.24 13:51:51 | 3 | 13,540 |
20.09.24 13:51:09 | 50 | 13,550 |