IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:46:40 | 3 | 13,535 |
20.09.24 13:46:14 | 1 | 13,545 |
20.09.24 13:43:29 | 24 | 13,580 |
20.09.24 13:37:33 | 100 | 13,585 |
20.09.24 13:16:05 | 138 | 13,595 |
20.09.24 13:14:29 | 55 | 13,585 |
20.09.24 13:08:25 | 1 | 13,595 |
20.09.24 13:07:51 | 325 | 13,590 |
20.09.24 13:07:32 | 2,30 Tsd. | 13,590 |
20.09.24 13:07:00 | 450 | 13,585 |
20.09.24 13:01:52 | 250 | 13,580 |
20.09.24 12:57:49 | 70 | 13,580 |
20.09.24 12:49:33 | 200 | 13,570 |
20.09.24 12:39:07 | 20 | 13,570 |
20.09.24 12:31:34 | 1 | 13,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:34 | 75 | 13,530 |
20.09.24 12:11:15 | 150 | 13,525 |
20.09.24 12:09:23 | 100 | 13,525 |
20.09.24 12:09:03 | 500 | 13,530 |
20.09.24 12:07:12 | 150 | 13,520 |
20.09.24 12:06:18 | 29 | 13,515 |
20.09.24 11:56:55 | 8 | 13,515 |
20.09.24 11:41:36 | 80 | 13,485 |
20.09.24 11:38:22 | 400 | 13,490 |
20.09.24 11:32:17 | 150 | 13,485 |
20.09.24 11:25:32 | 2 | 13,475 |
20.09.24 11:13:55 | 20 | 13,475 |
20.09.24 11:03:35 | 2 | 13,500 |
20.09.24 11:02:41 | 150 | 13,490 |
20.09.24 10:53:35 | 1 | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:47:46 | 144 | 13,475 |
20.09.24 10:47:10 | 3 | 13,460 |
20.09.24 10:46:54 | 1 | 13,470 |
20.09.24 10:46:53 | 2 | 13,470 |
20.09.24 10:45:51 | 4 | 13,470 |
20.09.24 10:44:35 | 78 | 13,465 |
20.09.24 10:41:53 | 200 | 13,465 |
20.09.24 10:39:47 | 100 | 13,455 |
20.09.24 10:17:43 | 745 | 13,455 |
20.09.24 10:17:06 | 500 | 13,455 |
20.09.24 10:16:41 | 2 | 13,455 |
20.09.24 10:16:39 | 100 | 13,455 |
20.09.24 10:10:31 | 750 | 13,445 |
20.09.24 09:59:35 | 4 | 13,420 |
20.09.24 09:49:18 | 2,30 Tsd. | 13,415 |