IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:41:13 | 5 | 13,410 |
20.09.24 09:30:49 | 50 | 13,430 |
20.09.24 09:30:20 | 1 | 13,420 |
20.09.24 09:04:50 | 10 | 13,410 |
20.09.24 09:04:24 | 1,10 Tsd. | 13,400 |
20.09.24 09:02:40 | 800 | 13,385 |
20.09.24 09:01:52 | 422 | 13,375 |
20.09.24 08:41:30 | 400 | 13,220 |
20.09.24 08:36:08 | 16 | 13,155 |
20.09.24 08:35:34 | 400 | 13,215 |
20.09.24 08:23:32 | 400 | 13,200 |
20.09.24 08:21:17 | 400 | 13,270 |
20.09.24 08:18:24 | 10 | 13,205 |
20.09.24 08:07:45 | 400 | 13,260 |
20.09.24 08:07:03 | 400 | 13,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:06:02 | 400 | 13,165 |
20.09.24 08:05:50 | 400 | 13,110 |
20.09.24 08:05:37 | 571 | 12,995 |
20.09.24 08:05:35 | 1,00 Tsd. | 13,000 |
20.09.24 08:05:27 | 237 | 13,045 |
20.09.24 08:05:25 | 423 | 13,095 |
20.09.24 08:05:23 | 700 | 13,145 |
20.09.24 08:05:19 | 400 | 13,230 |
20.09.24 08:05:11 | 400 | 13,270 |
20.09.24 08:01:33 | 400 | 13,315 |
20.09.24 08:01:18 | 376 | 13,300 |
20.09.24 08:01:16 | 385 | 13,305 |
20.09.24 08:00:27 | 400 | 13,330 |
20.09.24 08:00:27 | 42 | 13,330 |
20.09.24 08:00:10 | 22 | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:02 | 137 | 13,385 |
19.09.24 21:12:47 | 25 | 13,450 |
19.09.24 20:45:42 | 100 | 13,460 |
19.09.24 20:33:35 | 86 | 13,465 |
19.09.24 20:24:06 | 80 | 13,460 |
19.09.24 20:19:19 | 25 | 13,455 |
19.09.24 20:11:40 | 1 | 13,470 |
19.09.24 20:05:08 | 1 | 13,480 |
19.09.24 19:54:58 | 80 | 13,485 |
19.09.24 19:53:32 | 2 | 13,480 |
19.09.24 19:41:34 | 23 | 13,465 |
19.09.24 19:39:48 | 600 | 13,465 |
19.09.24 19:29:19 | 74 | 13,460 |
19.09.24 19:22:28 | 1 | 13,395 |
19.09.24 19:18:51 | 3 | 13,460 |