IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:45:54 | 8 | 13,605 |
27.09.24 08:41:02 | 6 | 13,600 |
27.09.24 08:31:09 | 200 | 13,555 |
27.09.24 08:21:30 | 8 | 13,610 |
27.09.24 08:04:42 | 100 | 13,630 |
27.09.24 08:00:29 | 1 | 13,615 |
26.09.24 21:33:11 | 400 | 13,570 |
26.09.24 21:30:44 | 199 | 13,565 |
26.09.24 21:30:43 | 400 | 13,565 |
26.09.24 21:30:26 | 400 | 13,605 |
26.09.24 20:44:51 | 500 | 13,675 |
26.09.24 20:19:51 | 10 | 13,650 |
26.09.24 20:04:49 | 2 | 13,650 |
26.09.24 18:54:21 | 100 | 13,595 |
26.09.24 18:27:11 | 27 | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:39 | 75 | 13,670 |
26.09.24 18:16:26 | 400 | 13,650 |
26.09.24 17:53:27 | 200 | 13,645 |
26.09.24 17:13:01 | 74 | 13,660 |
26.09.24 16:58:02 | 293 | 13,650 |
26.09.24 16:51:26 | 205 | 13,655 |
26.09.24 16:45:48 | 80 | 13,645 |
26.09.24 16:41:19 | 370 | 13,650 |
26.09.24 16:29:33 | 37 | 13,650 |
26.09.24 16:29:07 | 143 | 13,645 |
26.09.24 16:29:01 | 53 | 13,645 |
26.09.24 16:28:57 | 5 | 13,640 |
26.09.24 16:28:40 | 3 | 13,640 |
26.09.24 16:28:34 | 15 | 13,645 |
26.09.24 16:28:31 | 120 | 13,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:28 | 837 | 13,645 |
26.09.24 16:28:09 | 176 | 13,640 |
26.09.24 16:28:03 | 191 | 13,645 |
26.09.24 16:27:55 | 120 | 13,645 |
26.09.24 16:25:38 | 100 | 13,640 |
26.09.24 16:24:15 | 8 | 13,640 |
26.09.24 16:15:06 | 1,05 Tsd. | 13,660 |
26.09.24 15:59:22 | 1 | 13,685 |
26.09.24 15:58:56 | 30 | 13,680 |
26.09.24 15:55:49 | 30 | 13,680 |
26.09.24 15:52:08 | 2 | 13,680 |
26.09.24 15:49:45 | 5 | 13,675 |
26.09.24 15:45:50 | 1 | 13,700 |
26.09.24 15:42:57 | 2,00 Tsd. | 13,685 |
26.09.24 15:36:08 | 1 | 13,695 |