IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:19:47 | 2,18 Tsd. | 13,745 |
30.09.24 12:02:43 | 120 | 13,760 |
30.09.24 11:59:13 | 12 | 13,750 |
30.09.24 11:56:20 | 2 | 13,755 |
30.09.24 11:52:54 | 1 | 13,760 |
30.09.24 11:24:29 | 1,15 Tsd. | 13,775 |
30.09.24 11:23:51 | 2,20 Tsd. | 13,770 |
30.09.24 11:04:33 | 900 | 13,745 |
30.09.24 10:45:58 | 15 | 13,775 |
30.09.24 10:34:40 | 371 | 13,780 |
30.09.24 10:23:04 | 1 | 13,780 |
30.09.24 10:16:56 | 971 | 13,800 |
30.09.24 10:09:00 | 2 | 13,780 |
30.09.24 10:08:54 | 2,20 Tsd. | 13,770 |
30.09.24 10:07:16 | 70 | 13,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:11 | 250 | 13,830 |
30.09.24 09:40:40 | 1 | 13,795 |
30.09.24 09:40:10 | 2 | 13,790 |
30.09.24 09:35:59 | 57 | 13,820 |
30.09.24 09:35:53 | 300 | 13,820 |
30.09.24 09:30:22 | 2 | 13,820 |
30.09.24 09:05:03 | 121 | 13,725 |
30.09.24 09:04:19 | 8 | 13,720 |
30.09.24 09:02:10 | 3 | 13,730 |
30.09.24 09:01:56 | 32 | 13,740 |
30.09.24 08:42:37 | 20 | 13,830 |
30.09.24 08:03:45 | 175 | 13,850 |
30.09.24 08:00:00 | 460 | 13,805 |
27.09.24 20:36:02 | 15 | 13,720 |
27.09.24 20:32:01 | 15 | 13,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:53:18 | 20 | 13,745 |
27.09.24 19:23:52 | 11 | 13,745 |
27.09.24 19:13:48 | 2 | 13,750 |
27.09.24 18:31:53 | 80 | 13,705 |
27.09.24 18:09:51 | 40 | 13,760 |
27.09.24 17:42:10 | 3 | 13,730 |
27.09.24 17:41:56 | 1 | 13,790 |
27.09.24 17:37:24 | 110 | 13,785 |
27.09.24 17:28:47 | 46 | 13,775 |
27.09.24 17:24:08 | 100 | 13,785 |
27.09.24 17:22:51 | 170 | 13,790 |
27.09.24 17:20:09 | 136 | 13,785 |
27.09.24 17:19:58 | 2,20 Tsd. | 13,785 |
27.09.24 17:19:55 | 2,20 Tsd. | 13,785 |
27.09.24 17:13:05 | 3 | 13,785 |