IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:04:01 | 74 | 12,385 |
01.07.24 08:00:22 | 352 | 12,445 |
01.07.24 08:00:09 | 152 | 12,335 |
28.06.24 19:16:16 | 1 | 12,230 |
28.06.24 17:36:16 | 493 | 12,185 |
28.06.24 17:35:30 | 500 | 12,145 |
28.06.24 17:20:16 | 9 | 12,130 |
28.06.24 17:05:34 | 164 | 12,135 |
28.06.24 17:03:06 | 400 | 12,145 |
28.06.24 16:55:04 | 1 | 12,165 |
28.06.24 16:54:11 | 800 | 12,160 |
28.06.24 16:41:22 | 73 | 12,190 |
28.06.24 15:55:59 | 1 | 12,190 |
28.06.24 15:55:30 | 5 | 12,185 |
28.06.24 15:55:28 | 3 | 12,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:55:18 | 1 | 12,190 |
28.06.24 15:53:51 | 1 | 12,185 |
28.06.24 15:47:54 | 6 | 12,180 |
28.06.24 13:36:52 | 83 | 12,155 |
28.06.24 12:58:28 | 3 | 12,220 |
28.06.24 12:56:52 | 1,50 Tsd. | 12,220 |
28.06.24 12:56:17 | 80 | 12,215 |
28.06.24 12:50:13 | 2 | 12,220 |
28.06.24 12:34:48 | 2 | 12,205 |
28.06.24 12:04:04 | 90 | 12,220 |
28.06.24 11:54:44 | 950 | 12,205 |
28.06.24 11:48:35 | 1,00 Tsd. | 12,220 |
28.06.24 11:43:31 | 5 | 12,200 |
28.06.24 11:25:58 | 1 | 12,215 |
28.06.24 11:22:15 | 2,21 Tsd. | 12,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 11:17:50 | 28 | 12,210 |
28.06.24 10:55:35 | 109 | 12,190 |
28.06.24 10:45:57 | 1 | 12,175 |
28.06.24 10:40:51 | 2 | 12,175 |
28.06.24 10:34:58 | 7 | 12,185 |
28.06.24 10:31:16 | 1 | 12,185 |
28.06.24 10:25:36 | 1,70 Tsd. | 12,160 |
28.06.24 10:12:49 | 1,00 Tsd. | 12,150 |
28.06.24 10:07:03 | 100 | 12,150 |
28.06.24 10:05:27 | 41 | 12,150 |
28.06.24 09:59:38 | 900 | 12,180 |
28.06.24 09:54:31 | 200 | 12,175 |
28.06.24 09:47:11 | 803 | 12,175 |
28.06.24 09:40:55 | 1,11 Tsd. | 12,165 |
28.06.24 09:33:52 | 21 | 12,150 |