HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:49:34 | 325 | 33,680 |
09.09.24 15:49:30 | 325 | 33,680 |
09.09.24 15:49:10 | 3 | 33,600 |
09.09.24 15:48:50 | 3 | 33,640 |
09.09.24 15:47:16 | 30 | 33,670 |
09.09.24 15:46:46 | 4 | 33,680 |
09.09.24 15:46:34 | 350 | 33,640 |
09.09.24 15:45:50 | 250 | 33,650 |
09.09.24 15:43:42 | 12 | 33,610 |
09.09.24 15:42:34 | 25 | 33,620 |
09.09.24 15:42:28 | 400 | 33,620 |
09.09.24 15:41:04 | 350 | 33,640 |
09.09.24 15:39:52 | 25 | 33,620 |
09.09.24 15:39:15 | 5 | 33,590 |
09.09.24 15:37:11 | 11 | 33,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:36:41 | 54 | 33,510 |
09.09.24 15:35:07 | 12 | 33,490 |
09.09.24 15:30:51 | 100 | 33,450 |
09.09.24 15:26:48 | 12 | 33,400 |
09.09.24 15:26:28 | 20 | 33,450 |
09.09.24 15:26:25 | 161 | 33,500 |
09.09.24 15:26:21 | 50 | 33,510 |
09.09.24 15:24:44 | 425 | 33,530 |
09.09.24 15:23:21 | 15 | 33,540 |
09.09.24 15:22:09 | 150 | 33,560 |
09.09.24 15:21:56 | 2 | 33,560 |
09.09.24 15:21:43 | 200 | 33,580 |
09.09.24 15:18:49 | 178 | 33,540 |
09.09.24 15:18:49 | 138 | 33,540 |
09.09.24 15:18:32 | 30 | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:14:30 | 200 | 33,550 |
09.09.24 15:14:22 | 100 | 33,550 |
09.09.24 15:14:21 | 319 | 33,550 |
09.09.24 15:14:21 | 1,15 Tsd. | 33,570 |
09.09.24 15:14:03 | 350 | 33,560 |
09.09.24 15:13:24 | 30 | 33,560 |
09.09.24 15:12:24 | 30 | 33,570 |
09.09.24 15:08:59 | 80 | 33,550 |
09.09.24 15:08:28 | 275 | 33,540 |
09.09.24 15:08:28 | 375 | 33,540 |
09.09.24 15:08:03 | 350 | 33,540 |
09.09.24 15:06:14 | 3 | 33,600 |
09.09.24 15:05:23 | 40 | 33,620 |
09.09.24 15:01:46 | 200 | 33,610 |
09.09.24 15:01:35 | 110 | 33,600 |