HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:55:21 | 135 | 41,800 |
28.06.24 21:55:19 | 165 | 41,790 |
28.06.24 21:54:39 | 135 | 41,790 |
28.06.24 21:54:29 | 135 | 41,790 |
28.06.24 21:53:45 | 70 | 41,650 |
28.06.24 21:53:45 | 210 | 41,710 |
28.06.24 21:32:39 | 95 | 41,810 |
28.06.24 21:28:25 | 12 | 41,830 |
28.06.24 20:15:01 | 10 | 41,710 |
28.06.24 19:45:32 | 10 | 41,860 |
28.06.24 19:25:35 | 3 | 41,890 |
28.06.24 19:23:58 | 3 | 41,710 |
28.06.24 19:23:46 | 4 | 41,890 |
28.06.24 19:22:55 | 3 | 41,890 |
28.06.24 19:13:43 | 70 | 41,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:01:50 | 70 | 41,710 |
28.06.24 18:48:09 | 19 | 41,710 |
28.06.24 18:19:59 | 5 | 41,880 |
28.06.24 18:11:16 | 136 | 41,750 |
28.06.24 17:56:50 | 50 | 41,950 |
28.06.24 17:50:07 | 130 | 41,940 |
28.06.24 17:45:12 | 10 | 41,700 |
28.06.24 17:35:29 | 75 | 41,660 |
28.06.24 17:29:13 | 100 | 41,880 |
28.06.24 17:28:14 | 275 | 41,840 |
28.06.24 17:24:14 | 100 | 41,860 |
28.06.24 17:13:35 | 300 | 41,840 |
28.06.24 17:13:10 | 20 | 41,830 |
28.06.24 17:11:38 | 5 | 41,840 |
28.06.24 17:01:25 | 5 | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:55:47 | 6 | 42,010 |
28.06.24 16:53:28 | 80 | 42,020 |
28.06.24 16:44:35 | 5 | 41,950 |
28.06.24 16:41:37 | 6 | 41,960 |
28.06.24 16:37:42 | 10 | 41,980 |
28.06.24 16:35:18 | 275 | 42,010 |
28.06.24 16:32:14 | 20 | 42,010 |
28.06.24 16:28:53 | 100 | 42,060 |
28.06.24 16:26:56 | 35 | 42,040 |
28.06.24 16:26:15 | 100 | 42,040 |
28.06.24 16:23:27 | 275 | 41,980 |
28.06.24 16:20:50 | 25 | 41,960 |
28.06.24 16:20:32 | 75 | 41,980 |
28.06.24 16:19:30 | 275 | 41,950 |
28.06.24 16:13:32 | 60 | 41,980 |