HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:33 | 4 | 37,140 |
20:37:12 | 111 | 37,250 |
20:37:02 | 55 | 37,130 |
20:14:48 | 50 | 37,370 |
20:06:58 | 63 | 37,170 |
19:25:38 | 90 | 37,040 |
19:24:03 | 25 | 37,020 |
18:55:36 | 157 | 37,030 |
18:54:16 | 247 | 37,040 |
18:40:56 | 1 | 37,040 |
18:38:13 | 80 | 37,040 |
18:37:09 | 80 | 37,060 |
18:37:01 | 107 | 37,070 |
18:31:23 | 65 | 37,070 |
18:03:45 | 2 | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:04 | 15 | 37,200 |
17:55:41 | 107 | 37,100 |
17:55:06 | 25 | 37,010 |
17:44:17 | 275 | 37,150 |
17:42:40 | 275 | 37,190 |
17:40:38 | 100 | 37,220 |
17:03:29 | 20 | 37,390 |
16:48:44 | 100 | 37,270 |
16:48:14 | 130 | 37,280 |
16:45:53 | 100 | 37,280 |
16:42:38 | 200 | 37,310 |
16:34:47 | 3 | 37,360 |
16:07:52 | 550 | 37,370 |
16:07:43 | 550 | 37,410 |
16:07:26 | 550 | 37,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:18 | 300 | 37,370 |
16:00:46 | 3 | 37,350 |
16:00:20 | 1 | 37,450 |
15:58:40 | 1 | 37,320 |
15:53:45 | 100 | 37,320 |
15:36:27 | 22 | 37,180 |
15:35:54 | 100 | 37,180 |
15:11:15 | 300 | 36,900 |
15:08:41 | 200 | 36,850 |
15:08:39 | 300 | 36,850 |
15:08:15 | 150 | 36,900 |
14:37:17 | 100 | 36,990 |
14:29:46 | 100 | 37,050 |
14:03:42 | 130 | 37,050 |
13:37:48 | 60 | 37,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login