HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:31:19 | 25 | 41,280 |
| 24.10.25 19:24:45 | 80 | 41,410 |
| 24.10.25 19:24:13 | 133 | 41,300 |
| 24.10.25 19:21:28 | 57 | 41,390 |
| 24.10.25 19:21:13 | 217 | 41,400 |
| 24.10.25 18:19:06 | 55 | 41,400 |
| 24.10.25 17:26:03 | 106 | 41,310 |
| 24.10.25 16:42:15 | 1 | 41,420 |
| 24.10.25 16:42:12 | 1 | 41,420 |
| 24.10.25 13:44:02 | 4 | 41,440 |
| 24.10.25 13:29:16 | 275 | 41,420 |
| 24.10.25 13:05:11 | 160 | 41,450 |
| 24.10.25 12:37:47 | 15 | 41,490 |
| 24.10.25 12:21:22 | 275 | 41,540 |
| 24.10.25 12:08:27 | 45 | 41,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:33:53 | 250 | 41,650 |
| 24.10.25 11:33:20 | 250 | 41,660 |
| 24.10.25 11:33:16 | 250 | 41,660 |
| 24.10.25 11:32:39 | 250 | 41,660 |
| 24.10.25 11:32:36 | 250 | 41,660 |
| 24.10.25 11:24:35 | 3 | 41,610 |
| 24.10.25 11:24:07 | 2 | 41,600 |
| 24.10.25 10:46:06 | 200 | 41,490 |
| 24.10.25 10:00:48 | 1 | 41,670 |
| 24.10.25 09:55:56 | 75 | 41,660 |
| 24.10.25 09:30:11 | 1 | 41,680 |
| 24.10.25 09:10:26 | 1 | 41,500 |
| 24.10.25 07:34:16 | 28 | 41,610 |
| 24.10.25 07:34:12 | 65 | 41,610 |
| 24.10.25 07:34:02 | 307 | 41,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 07:30:11 | 5 | 41,370 |
| 23.10.25 20:38:16 | 2 | 41,570 |
| 23.10.25 20:18:02 | 25 | 41,320 |
| 23.10.25 20:05:27 | 35 | 41,340 |
| 23.10.25 19:36:42 | 134 | 41,320 |
| 23.10.25 17:44:39 | 100 | 41,260 |
| 23.10.25 17:01:33 | 170 | 41,440 |
| 23.10.25 16:20:45 | 25 | 41,340 |
| 23.10.25 15:47:54 | 3 | 41,370 |
| 23.10.25 15:36:29 | 17 | 41,400 |
| 23.10.25 15:29:18 | 100 | 41,370 |
| 23.10.25 13:40:31 | 25 | 41,140 |
| 23.10.25 12:26:53 | 10 | 41,310 |
| 23.10.25 11:27:58 | 4 | 41,410 |
| 23.10.25 11:15:19 | 40 | 41,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login