HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:46 | 4 | 40,600 |
11:45:22 | 20 | 40,670 |
11:35:15 | 50 | 40,530 |
11:17:25 | 10 | 40,400 |
11:16:26 | 10 | 40,340 |
11:16:19 | 50 | 40,370 |
11:08:46 | 14 | 40,350 |
11:03:04 | 5 | 40,250 |
10:33:53 | 25 | 40,340 |
10:26:30 | 125 | 40,440 |
10:16:52 | 30 | 40,380 |
10:05:22 | 148 | 40,450 |
10:02:06 | 275 | 40,440 |
09:58:51 | 137 | 40,390 |
09:58:51 | 275 | 40,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:48 | 275 | 40,380 |
09:58:48 | 275 | 40,380 |
09:58:44 | 275 | 40,380 |
09:51:09 | 1 | 40,420 |
09:49:47 | 30 | 40,370 |
09:46:05 | 25 | 40,420 |
08:56:09 | 100 | 40,900 |
08:52:04 | 250 | 40,830 |
08:45:22 | 20 | 40,730 |
08:37:10 | 50 | 40,820 |
08:34:37 | 60 | 40,820 |
08:24:26 | 4 | 40,690 |
08:24:12 | 250 | 40,690 |
08:13:32 | 110 | 40,930 |
08:03:32 | 1 | 40,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:10 | 1 | 40,920 |
08:01:08 | 1 | 40,920 |
08:00:48 | 1 | 40,690 |
08:00:40 | 1 | 40,940 |
08:00:02 | 2 | 40,700 |
07:30:28 | 117 | 40,930 |
03.10.25 19:01:47 | 24 | 40,910 |
03.10.25 18:52:17 | 3 | 40,680 |
03.10.25 18:52:02 | 2 | 40,920 |
03.10.25 17:06:52 | 120 | 40,640 |
03.10.25 17:05:47 | 30 | 40,640 |
03.10.25 17:00:50 | 208 | 40,580 |
03.10.25 17:00:02 | 1 | 40,600 |
03.10.25 16:45:12 | 10 | 40,500 |
03.10.25 16:23:02 | 20 | 40,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login