HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:07 | 0 | 41,970 |
15:15:07 | 0 | 42,050 |
15:00:10 | 0 | 41,970 |
14:45:08 | 0 | 41,930 |
14:30:09 | 0 | 41,920 |
14:15:07 | 0 | 41,990 |
14:00:08 | 0 | 42,040 |
13:45:09 | 0 | 42,030 |
13:30:28 | 0 | 42,030 |
13:15:09 | 0 | 42,030 |
13:05:09 | 0 | 42,000 |
12:45:05 | 0 | 42,000 |
12:30:08 | 0 | 41,880 |
12:28:20 | 1 | 41,890 |
12:15:06 | 0 | 41,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:06 | 0 | 41,960 |
11:59:52 | 101 | 41,940 |
11:57:54 | 102 | 42,010 |
11:45:04 | 0 | 41,770 |
11:30:07 | 0 | 41,840 |
11:15:04 | 0 | 41,840 |
11:00:07 | 0 | 41,880 |
10:45:03 | 0 | 41,820 |
10:30:07 | 0 | 41,940 |
10:15:05 | 0 | 42,000 |
10:00:07 | 0 | 42,000 |
09:57:45 | 1 | 41,960 |
09:50:26 | 0 | 42,020 |
09:32:28 | 250 | 42,190 |
09:32:21 | 250 | 42,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:03 | 0 | 42,230 |
09:15:12 | 0 | 42,380 |
09:14:34 | 100 | 42,410 |
09:14:21 | 100 | 42,400 |
09:05:04 | 0 | 42,180 |
08:45:31 | 30 | 42,190 |
08:45:20 | 30 | 42,180 |
08:45:07 | 0 | 42,120 |
08:40:08 | 0 | 42,120 |
08:30:10 | 0 | 42,110 |
08:26:12 | 0 | 42,130 |
08:15:10 | 0 | 42,110 |
28.06.24 21:55:32 | 0 | 41,700 |
28.06.24 21:45:05 | 0 | 41,760 |
28.06.24 21:30:08 | 0 | 41,760 |