HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:42 | - | 41,990 |
15:04:59 | - | 42,020 |
15:04:45 | - | 42,010 |
15:04:38 | - | 42,000 |
15:04:34 | - | 42,000 |
15:04:18 | - | 42,010 |
15:04:03 | - | 42,010 |
15:04:02 | - | 42,000 |
15:04:02 | - | 42,000 |
15:04:02 | - | 42,000 |
15:03:59 | - | 42,010 |
15:03:55 | - | 42,010 |
15:03:53 | - | 42,010 |
15:03:46 | - | 42,000 |
15:03:14 | - | 41,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:12 | - | 42,000 |
15:02:42 | - | 42,000 |
15:02:23 | - | 41,990 |
15:02:21 | - | 41,980 |
15:01:45 | - | 42,000 |
15:01:41 | - | 41,980 |
15:01:32 | - | 41,980 |
15:01:28 | - | 41,970 |
15:00:40 | - | 42,000 |
15:00:34 | - | 41,990 |
15:00:12 | - | 41,960 |
15:00:11 | - | 41,960 |
15:00:10 | - | 41,950 |
14:59:22 | - | 41,940 |
14:56:22 | - | 41,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:20 | - | 41,950 |
14:54:57 | - | 41,940 |
14:54:57 | - | 41,940 |
14:54:56 | - | 41,950 |
14:53:45 | - | 41,920 |
14:53:36 | - | 41,930 |
14:53:29 | - | 41,920 |
14:53:28 | - | 41,910 |
14:53:22 | - | 41,930 |
14:53:22 | - | 41,930 |
14:53:14 | - | 41,920 |
14:50:42 | - | 41,910 |
14:50:20 | - | 41,930 |
14:47:22 | - | 41,910 |
14:44:22 | - | 41,910 |