HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:33 | 0 | 42,140 |
28.06.24 13:43:42 | 400 | 41,840 |
28.06.24 08:17:17 | 150 | 42,190 |
28.06.24 08:01:10 | 0 | 42,470 |
27.06.24 08:00:54 | 0 | 42,710 |
26.06.24 08:01:23 | 0 | 43,740 |
25.06.24 08:01:46 | 0 | 43,740 |
24.06.24 08:01:05 | 60 | 43,170 |
21.06.24 08:00:12 | 0 | 44,460 |
20.06.24 16:23:24 | 200 | 44,300 |
20.06.24 08:03:09 | 0 | 44,340 |
19.06.24 08:04:16 | 0 | 44,340 |
18.06.24 08:01:14 | 0 | 44,210 |
17.06.24 08:00:11 | 0 | 43,470 |
14.06.24 08:01:25 | 0 | 44,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:01:15 | 0 | 45,820 |
12.06.24 08:02:56 | 0 | 46,440 |
11.06.24 08:02:50 | 0 | 47,200 |
10.06.24 08:03:03 | 0 | 47,200 |
07.06.24 08:16:37 | 0 | 47,300 |
06.06.24 08:02:09 | 0 | 47,300 |
05.06.24 08:01:54 | 0 | 47,870 |
04.06.24 16:27:32 | 133 | 47,890 |
04.06.24 08:00:00 | 0 | 48,050 |
03.06.24 08:00:09 | 0 | 48,850 |
Keine Daten verfügbar