HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:33 | 1 | 42,0000 |
09:55:22 | 2 | 42,0000 |
08:02:37 | 2 | 42,1200 |
28.06.24 08:19:39 | 150 | 42,1600 |
28.06.24 08:18:00 | 150 | 42,1900 |
28.06.24 08:06:36 | 200 | 42,2200 |
28.06.24 08:04:00 | 200 | 42,2400 |
27.06.24 09:43:47 | 140 | 43,0100 |
27.06.24 08:23:54 | 150 | 42,4700 |
27.06.24 08:23:31 | 150 | 42,4700 |
27.06.24 08:00:44 | 0 | 42,4700 |
26.06.24 16:16:03 | 20 | 42,8000 |
26.06.24 14:19:35 | 9 | 43,1600 |
26.06.24 11:54:27 | 10 | 43,6600 |
26.06.24 11:19:54 | 25 | 43,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:03:46 | 0 | 43,7300 |
25.06.24 17:23:16 | 100 | 43,7800 |
25.06.24 16:50:39 | 25 | 43,8100 |
25.06.24 14:26:39 | 5 | 43,6900 |
25.06.24 09:51:44 | 29 | 43,9400 |
25.06.24 08:35:08 | 15 | 43,6000 |
25.06.24 08:01:09 | 220 | 43,9400 |
24.06.24 19:08:46 | 10 | 44,1700 |
24.06.24 17:08:44 | 15 | 43,8700 |
24.06.24 14:27:17 | 1 | 44,0300 |
24.06.24 13:00:16 | 44 | 43,9600 |
24.06.24 12:11:43 | 226 | 43,9100 |
24.06.24 08:07:19 | 0 | 43,1700 |
21.06.24 08:04:20 | 0 | 44,4400 |
20.06.24 11:14:45 | 50 | 44,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:04:09 | 50 | 44,2000 |
19.06.24 09:49:25 | 25 | 44,0000 |
19.06.24 08:04:38 | 0 | 44,3400 |
18.06.24 14:10:48 | 70 | 44,6100 |
18.06.24 13:10:56 | 25 | 44,7400 |
18.06.24 08:06:37 | 0 | 44,2100 |
17.06.24 15:41:58 | 50 | 43,8000 |
17.06.24 13:27:19 | 80 | 43,5000 |
17.06.24 08:43:12 | 18 | 43,4300 |
17.06.24 08:04:23 | 0 | 43,2000 |
14.06.24 15:26:22 | 50 | 42,9500 |
14.06.24 15:19:20 | 7 | 43,0100 |
14.06.24 14:27:23 | 100 | 43,4600 |
14.06.24 14:27:19 | 100 | 43,5000 |
14.06.24 11:40:14 | 15 | 43,1600 |