HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:11 | 0 | 40,6500 |
03.10.25 18:55:48 | 1 | 40,9400 |
03.10.25 09:08:12 | 5 | 40,4000 |
03.10.25 08:00:35 | 0 | 40,3500 |
02.10.25 09:01:04 | 200 | 40,4900 |
02.10.25 08:01:16 | 0 | 40,4400 |
01.10.25 10:23:21 | 34 | 40,3700 |
01.10.25 08:04:37 | 0 | 40,3600 |
30.09.25 08:02:05 | 0 | 40,3600 |
29.09.25 08:08:45 | 0 | 40,8200 |
26.09.25 15:45:52 | 100 | 40,4200 |
26.09.25 08:00:47 | 0 | 40,9300 |
25.09.25 19:49:06 | 150 | 41,0800 |
25.09.25 19:32:37 | 150 | 41,0400 |
25.09.25 16:18:44 | 23 | 41,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:01:23 | 0 | 41,2300 |
24.09.25 08:02:32 | 0 | 41,2100 |
23.09.25 11:53:33 | 100 | 41,4600 |
23.09.25 08:01:34 | 0 | 41,4600 |
22.09.25 13:57:36 | 39 | 41,5000 |
22.09.25 08:03:08 | 0 | 41,0400 |
19.09.25 19:01:43 | 800 | 41,0000 |
19.09.25 08:01:11 | 0 | 41,7800 |
18.09.25 08:03:25 | 0 | 41,9100 |
17.09.25 15:10:59 | 100 | 41,6400 |
17.09.25 15:10:58 | 100 | 41,6800 |
17.09.25 08:01:20 | 0 | 41,3400 |
16.09.25 14:48:54 | 64 | 41,4900 |
16.09.25 08:01:47 | 0 | 41,2600 |
15.09.25 08:00:52 | 100 | 41,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:01:50 | 0 | 41,4700 |
11.09.25 14:42:51 | 120 | 41,6000 |
11.09.25 12:20:13 | 100 | 41,7300 |
11.09.25 08:05:51 | 0 | 41,7500 |
10.09.25 08:01:25 | 0 | 42,2000 |
09.09.25 15:40:01 | 100 | 42,0700 |
09.09.25 08:02:38 | 0 | 42,2300 |
08.09.25 08:02:18 | 0 | 42,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login