HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:06:57 | - | 44,230 |
21.02.25 22:06:39 | - | 44,270 |
21.02.25 22:00:07 | - | 44,230 |
21.02.25 21:57:15 | - | 44,260 |
21.02.25 21:56:57 | - | 44,220 |
21.02.25 21:50:02 | - | 44,250 |
21.02.25 21:30:25 | - | 44,230 |
21.02.25 21:25:18 | - | 44,240 |
21.02.25 21:18:53 | - | 44,220 |
21.02.25 21:17:39 | - | 44,200 |
21.02.25 21:12:52 | - | 44,220 |
21.02.25 21:11:23 | - | 44,200 |
21.02.25 21:06:33 | - | 44,210 |
21.02.25 20:57:58 | - | 44,200 |
21.02.25 20:56:22 | - | 44,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 20:50:32 | - | 44,190 |
21.02.25 20:49:01 | - | 44,170 |
21.02.25 20:43:53 | - | 44,150 |
21.02.25 20:41:10 | - | 44,130 |
21.02.25 20:37:22 | - | 44,150 |
21.02.25 20:37:07 | - | 44,170 |
21.02.25 20:31:07 | - | 44,180 |
21.02.25 20:29:20 | - | 44,160 |
21.02.25 20:27:37 | - | 44,190 |
21.02.25 20:26:58 | - | 44,170 |
21.02.25 20:23:39 | - | 44,190 |
21.02.25 20:21:35 | - | 44,220 |
21.02.25 20:19:26 | - | 44,240 |
21.02.25 20:16:44 | - | 44,260 |
21.02.25 20:13:04 | - | 44,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 20:07:44 | - | 44,250 |
21.02.25 20:01:27 | - | 44,230 |
21.02.25 19:58:13 | - | 44,250 |
21.02.25 19:56:24 | - | 44,270 |
21.02.25 19:50:15 | - | 44,260 |
21.02.25 19:44:24 | - | 44,250 |
21.02.25 19:41:56 | - | 44,270 |
21.02.25 19:41:24 | - | 44,290 |
21.02.25 19:39:04 | - | 44,300 |
21.02.25 19:38:04 | - | 44,320 |
21.02.25 19:36:56 | - | 44,300 |
21.02.25 19:31:17 | - | 44,280 |
21.02.25 19:29:23 | - | 44,300 |
21.02.25 19:21:23 | - | 44,320 |
21.02.25 19:19:13 | - | 44,330 |