HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:42 | 0 | 40,250 |
12:31:41 | 0 | 40,520 |
09:31:42 | 0 | 40,390 |
08:10:58 | 0 | 40,690 |
03.10.25 19:31:43 | 0 | 40,610 |
03.10.25 16:31:42 | 0 | 40,350 |
03.10.25 12:31:42 | 0 | 40,430 |
03.10.25 09:31:45 | 0 | 40,500 |
03.10.25 08:10:47 | 0 | 40,400 |
02.10.25 19:31:42 | 0 | 40,290 |
02.10.25 16:31:44 | 0 | 40,440 |
02.10.25 12:31:45 | 0 | 40,450 |
02.10.25 09:31:46 | 0 | 40,450 |
02.10.25 08:10:51 | 0 | 40,510 |
01.10.25 19:31:41 | 0 | 40,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:31:44 | 0 | 40,370 |
01.10.25 12:31:43 | 0 | 40,470 |
01.10.25 09:31:48 | 0 | 40,390 |
01.10.25 08:10:49 | 0 | 40,260 |
30.09.25 19:31:42 | 0 | 40,330 |
30.09.25 16:31:45 | 0 | 40,310 |
30.09.25 12:31:43 | 0 | 40,280 |
30.09.25 09:31:49 | 0 | 40,270 |
30.09.25 08:10:46 | 0 | 40,410 |
29.09.25 19:31:45 | 0 | 40,250 |
29.09.25 16:31:47 | 0 | 40,310 |
29.09.25 15:30:37 | 75 | 40,210 |
29.09.25 15:30:26 | 1 | 40,210 |
29.09.25 12:31:47 | 0 | 40,550 |
29.09.25 09:31:50 | 0 | 40,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:10:48 | 0 | 40,850 |
26.09.25 19:31:46 | 0 | 40,480 |
26.09.25 16:31:48 | 0 | 40,260 |
26.09.25 12:31:48 | 0 | 40,490 |
26.09.25 09:31:50 | 0 | 40,530 |
26.09.25 08:10:49 | 0 | 40,950 |
25.09.25 19:31:48 | 0 | 40,900 |
25.09.25 16:31:50 | 0 | 41,310 |
25.09.25 12:31:48 | 0 | 41,840 |
25.09.25 09:31:52 | 0 | 42,010 |
25.09.25 08:10:48 | 0 | 41,300 |
24.09.25 19:31:46 | 0 | 41,170 |
24.09.25 16:31:50 | 0 | 41,080 |
24.09.25 12:31:50 | 0 | 40,740 |
24.09.25 09:31:54 | 0 | 41,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login