HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:20 | 30 | 41,900 |
12:31:30 | 0 | 41,860 |
09:31:30 | 0 | 42,160 |
08:10:44 | 0 | 42,090 |
28.06.24 19:31:46 | 0 | 41,660 |
28.06.24 16:31:31 | 0 | 42,000 |
28.06.24 12:31:30 | 0 | 42,000 |
28.06.24 09:31:30 | 0 | 41,960 |
28.06.24 08:18:37 | 250 | 42,190 |
28.06.24 08:10:46 | 0 | 42,170 |
27.06.24 19:31:46 | 0 | 42,310 |
27.06.24 17:36:23 | 4 | 42,160 |
27.06.24 16:31:31 | 0 | 42,610 |
27.06.24 12:31:29 | 0 | 42,600 |
27.06.24 09:31:31 | 0 | 42,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:23:37 | 250 | 42,410 |
27.06.24 08:10:45 | 0 | 42,480 |
26.06.24 19:31:46 | 0 | 42,560 |
26.06.24 16:31:34 | 0 | 42,700 |
26.06.24 12:31:30 | 0 | 43,420 |
26.06.24 09:31:26 | 0 | 43,880 |
26.06.24 09:21:14 | 180 | 43,970 |
26.06.24 08:10:45 | 0 | 43,820 |
25.06.24 19:31:44 | 0 | 43,460 |
25.06.24 16:31:30 | 0 | 43,770 |
25.06.24 12:31:30 | 0 | 43,680 |
25.06.24 09:31:31 | 0 | 43,950 |
25.06.24 08:10:44 | 0 | 43,640 |
24.06.24 19:31:46 | 0 | 43,660 |
24.06.24 16:31:33 | 0 | 43,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 12:31:30 | 0 | 43,870 |
24.06.24 09:31:31 | 0 | 43,290 |
24.06.24 08:10:44 | 0 | 43,210 |
21.06.24 19:31:46 | 0 | 43,020 |
21.06.24 16:31:33 | 0 | 43,320 |
21.06.24 12:31:05 | 0 | 43,600 |
21.06.24 09:31:31 | 0 | 44,020 |
21.06.24 08:10:45 | 0 | 44,450 |
20.06.24 19:31:46 | 0 | 44,300 |
20.06.24 16:31:32 | 0 | 44,310 |
20.06.24 12:31:32 | 0 | 44,390 |
20.06.24 09:31:32 | 0 | 44,240 |
20.06.24 08:10:45 | 0 | 44,240 |
19.06.24 19:31:46 | 0 | 43,900 |
19.06.24 16:31:32 | 0 | 44,080 |