HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:38 | 17 | 42,000 |
15:41:38 | 70 | 42,000 |
15:41:37 | 2 | 41,990 |
15:41:37 | 18 | 41,990 |
15:40:45 | 1 | 42,010 |
15:39:27 | 49 | 42,000 |
15:38:45 | 31 | 41,980 |
15:38:00 | 76 | 41,990 |
15:38:00 | 131 | 41,990 |
15:37:12 | 70 | 41,950 |
15:37:12 | 88 | 41,980 |
15:37:11 | 146 | 41,970 |
15:32:59 | 93 | 41,990 |
15:32:52 | 93 | 42,000 |
15:32:52 | 137 | 41,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:47 | 100 | 41,990 |
15:28:15 | 76 | 41,980 |
15:28:03 | 93 | 41,970 |
15:28:02 | 11 | 41,980 |
15:26:13 | 135 | 41,980 |
15:26:13 | 110 | 41,970 |
15:26:13 | 7 | 41,960 |
15:26:13 | 242 | 41,960 |
15:26:05 | 58 | 41,940 |
15:26:05 | 33 | 41,940 |
15:26:05 | 792 | 41,950 |
15:19:11 | 53 | 41,990 |
15:19:11 | 33 | 42,010 |
15:19:11 | 462 | 42,020 |
15:17:51 | 125 | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:51 | 55 | 42,030 |
15:16:12 | 100 | 42,000 |
15:15:25 | 155 | 41,990 |
15:15:24 | 38 | 42,010 |
15:15:24 | 255 | 42,020 |
15:15:24 | 175 | 42,020 |
15:15:24 | 32 | 42,020 |
15:15:24 | 175 | 42,020 |
15:15:24 | 53 | 42,020 |
15:09:46 | 75 | 42,050 |
15:09:13 | 82 | 42,070 |
15:08:56 | 64 | 42,060 |
15:08:56 | 14 | 42,040 |
15:07:01 | 112 | 42,030 |
15:05:41 | 13 | 42,020 |