HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:13 | 95 | 38,000 |
| 10:08:06 | 3 | 37,990 |
| 10:08:06 | 106 | 37,980 |
| 10:04:06 | 118 | 37,980 |
| 10:04:06 | 220 | 37,990 |
| 10:00:00 | 3 | 37,990 |
| 09:58:56 | 28 | 38,000 |
| 09:58:17 | 133 | 38,010 |
| 09:57:06 | 79 | 38,000 |
| 09:55:55 | 89 | 38,010 |
| 09:53:53 | 3 | 38,050 |
| 09:52:01 | 3 | 38,030 |
| 09:52:01 | 40 | 38,030 |
| 09:52:01 | 245 | 38,030 |
| 09:49:51 | 3 | 38,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:20 | 130 | 38,010 |
| 09:44:12 | 50 | 38,000 |
| 09:44:12 | 158 | 38,000 |
| 09:44:12 | 3 | 38,000 |
| 09:43:15 | 12 | 38,020 |
| 09:43:04 | 3 | 38,110 |
| 09:43:04 | 180 | 38,090 |
| 09:43:04 | 115 | 38,080 |
| 09:43:04 | 247 | 38,070 |
| 09:43:04 | 689 | 38,060 |
| 09:40:34 | 3 | 38,030 |
| 09:40:13 | 186 | 38,040 |
| 09:39:34 | 1 | 38,030 |
| 09:39:30 | 113 | 38,030 |
| 09:39:11 | 3 | 38,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:11 | 124 | 38,050 |
| 09:39:11 | 167 | 38,050 |
| 09:38:01 | 3 | 38,030 |
| 09:36:00 | 45 | 38,050 |
| 09:35:54 | 3 | 38,070 |
| 09:33:56 | 57 | 38,050 |
| 09:33:56 | 3 | 38,050 |
| 09:33:20 | 205 | 38,060 |
| 09:33:12 | 3 | 38,080 |
| 09:33:12 | 121 | 38,070 |
| 09:33:10 | 653 | 38,060 |
| 09:33:10 | 124 | 38,080 |
| 09:33:08 | 3 | 38,080 |
| 09:33:04 | 26 | 38,080 |
| 09:33:02 | 95 | 38,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login