HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:17 | 234 | 37,940 |
| 12:59:45 | 5 | 37,920 |
| 12:59:10 | 107 | 37,930 |
| 12:59:10 | 16 | 37,930 |
| 12:57:00 | 332 | 37,920 |
| 12:55:54 | 271 | 37,930 |
| 12:55:52 | 813 | 37,920 |
| 12:55:52 | 927 | 37,930 |
| 12:45:08 | 113 | 37,940 |
| 12:45:06 | 262 | 37,950 |
| 12:44:06 | 9 | 37,940 |
| 12:44:06 | 48 | 37,940 |
| 12:42:45 | 459 | 37,930 |
| 12:42:45 | 541 | 37,930 |
| 12:42:42 | 692 | 37,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:40:04 | 6 | 37,940 |
| 12:40:04 | 14 | 37,940 |
| 12:40:04 | 10 | 37,940 |
| 12:35:27 | 189 | 37,950 |
| 12:32:22 | 18 | 37,940 |
| 12:32:22 | 500 | 37,920 |
| 12:32:22 | 767 | 37,930 |
| 12:29:04 | 272 | 37,930 |
| 12:21:33 | 167 | 37,940 |
| 12:20:11 | 54 | 37,930 |
| 12:20:11 | 6 | 37,930 |
| 12:15:14 | 10 | 37,930 |
| 12:13:54 | 9 | 37,930 |
| 12:11:55 | 23 | 37,920 |
| 12:11:55 | 303 | 37,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:55 | 353 | 37,920 |
| 12:10:27 | 1 | 37,920 |
| 12:10:27 | 26 | 37,920 |
| 12:00:00 | 170 | 37,920 |
| 11:57:22 | 176 | 37,920 |
| 11:53:12 | 413 | 37,950 |
| 11:46:43 | 40 | 37,920 |
| 11:46:15 | 164 | 37,940 |
| 11:39:25 | 287 | 37,930 |
| 11:25:19 | 134 | 37,950 |
| 11:21:53 | 416 | 37,950 |
| 11:21:45 | 174 | 37,920 |
| 11:15:29 | 174 | 37,940 |
| 11:04:09 | 377 | 37,960 |
| 11:04:09 | 258 | 37,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login