HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:43 | 40 | 37,920 |
| 11:46:15 | 164 | 37,940 |
| 11:39:25 | 287 | 37,930 |
| 11:25:19 | 134 | 37,950 |
| 11:21:53 | 416 | 37,950 |
| 11:21:45 | 174 | 37,920 |
| 11:15:29 | 174 | 37,940 |
| 11:04:09 | 377 | 37,960 |
| 11:04:09 | 258 | 37,960 |
| 11:03:50 | 329 | 37,950 |
| 11:03:50 | 65 | 37,960 |
| 11:02:26 | 133 | 37,990 |
| 11:00:23 | 23 | 37,990 |
| 11:00:23 | 315 | 37,960 |
| 10:57:44 | 77 | 37,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:57:18 | 236 | 37,980 |
| 10:57:18 | 282 | 37,980 |
| 10:54:16 | 45 | 37,990 |
| 10:54:16 | 49 | 37,990 |
| 10:54:16 | 287 | 37,990 |
| 10:54:10 | 130 | 37,970 |
| 10:54:10 | 579 | 37,980 |
| 10:52:13 | 120 | 37,990 |
| 10:52:13 | 9 | 37,990 |
| 10:52:13 | 37 | 37,990 |
| 10:52:13 | 6 | 37,990 |
| 10:52:13 | 136 | 38,020 |
| 10:52:13 | 161 | 38,000 |
| 10:52:07 | 160 | 38,010 |
| 10:52:07 | 185 | 38,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:52:07 | 160 | 38,030 |
| 10:52:07 | 78 | 38,000 |
| 10:52:01 | 120 | 38,000 |
| 10:51:58 | 10 | 38,010 |
| 10:51:58 | 37 | 38,010 |
| 10:51:58 | 12,05 Tsd. | 38,000 |
| 10:44:42 | 157 | 38,000 |
| 10:41:32 | 80 | 37,980 |
| 10:40:02 | 241 | 38,000 |
| 10:35:38 | 166 | 38,000 |
| 10:35:38 | 198 | 38,000 |
| 10:35:15 | 191 | 38,000 |
| 10:35:09 | 168 | 38,000 |
| 10:34:43 | 325 | 37,980 |
| 10:32:29 | 286 | 37,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login