HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:12:25 | 41 | 33,880 |
09.09.24 17:10:09 | 15 | 33,850 |
09.09.24 17:09:18 | 10 | 33,800 |
09.09.24 17:05:52 | 15 | 33,840 |
09.09.24 17:02:56 | 20 | 33,790 |
09.09.24 17:00:03 | 2 | 33,750 |
09.09.24 16:54:09 | 300 | 33,740 |
09.09.24 16:52:56 | 10 | 33,770 |
09.09.24 16:50:01 | 140 | 33,800 |
09.09.24 16:48:45 | 58 | 33,700 |
09.09.24 16:46:42 | 50 | 33,730 |
09.09.24 16:43:22 | 200 | 33,700 |
09.09.24 16:42:46 | 22 | 33,710 |
09.09.24 16:41:27 | 12 | 33,710 |
09.09.24 16:38:04 | 60 | 33,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:34:36 | 200 | 33,610 |
09.09.24 16:34:14 | 11 | 33,630 |
09.09.24 16:29:30 | 35 | 33,700 |
09.09.24 16:28:14 | 500 | 33,590 |
09.09.24 16:27:42 | 100 | 33,620 |
09.09.24 16:24:49 | 5 | 33,530 |
09.09.24 16:24:32 | 45 | 33,600 |
09.09.24 16:24:01 | 18 | 33,630 |
09.09.24 16:22:58 | 30 | 33,640 |
09.09.24 16:22:33 | 33 | 33,640 |
09.09.24 16:20:32 | 5 | 33,620 |
09.09.24 16:19:44 | 14 | 33,700 |
09.09.24 16:16:02 | 10 | 33,670 |
09.09.24 16:15:46 | 11 | 33,680 |
09.09.24 16:15:01 | 100 | 33,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:13:33 | 100 | 33,700 |
09.09.24 16:12:45 | 150 | 33,700 |
09.09.24 16:12:45 | 350 | 33,700 |
09.09.24 16:10:50 | 30 | 33,700 |
09.09.24 16:09:49 | 50 | 33,700 |
09.09.24 16:09:35 | 20 | 33,680 |
09.09.24 16:09:34 | 50 | 33,640 |
09.09.24 16:09:12 | 24 | 33,710 |
09.09.24 16:04:01 | 40 | 33,670 |
09.09.24 16:03:21 | 30 | 33,680 |
09.09.24 16:01:05 | 10 | 33,720 |
09.09.24 15:58:03 | 22 | 33,660 |
09.09.24 15:57:24 | 100 | 33,670 |
09.09.24 15:53:24 | 50 | 33,660 |
09.09.24 15:50:05 | 50 | 33,660 |