HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:18:52 | 15 | 33,760 |
09.09.24 14:18:42 | 100 | 33,830 |
09.09.24 14:17:14 | 100 | 33,820 |
09.09.24 14:14:59 | 113 | 33,850 |
09.09.24 14:14:39 | 125 | 33,830 |
09.09.24 14:14:25 | 45 | 33,830 |
09.09.24 14:13:13 | 400 | 33,860 |
09.09.24 14:11:13 | 100 | 33,870 |
09.09.24 14:05:16 | 60 | 33,930 |
09.09.24 14:02:47 | 120 | 33,860 |
09.09.24 14:02:06 | 90 | 33,880 |
09.09.24 14:01:13 | 22 | 33,930 |
09.09.24 13:59:37 | 20 | 33,950 |
09.09.24 13:58:48 | 45 | 34,010 |
09.09.24 13:58:16 | 305 | 33,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:58:16 | 188 | 34,000 |
09.09.24 13:58:14 | 62 | 34,010 |
09.09.24 13:58:01 | 15 | 34,060 |
09.09.24 13:57:55 | 425 | 34,060 |
09.09.24 13:57:30 | 325 | 34,050 |
09.09.24 13:56:39 | 25 | 34,080 |
09.09.24 13:56:13 | 25 | 34,040 |
09.09.24 13:53:04 | 2 | 34,100 |
09.09.24 13:50:10 | 3 | 34,140 |
09.09.24 13:50:04 | 1 | 34,180 |
09.09.24 13:47:58 | 325 | 34,190 |
09.09.24 13:47:31 | 11 | 34,190 |
09.09.24 13:47:31 | 62 | 34,200 |
09.09.24 13:46:05 | 100 | 34,240 |
09.09.24 13:43:41 | 100 | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:37:49 | 30 | 34,240 |
09.09.24 13:36:52 | 30 | 34,220 |
09.09.24 13:34:20 | 130 | 34,270 |
09.09.24 13:34:05 | 140 | 34,240 |
09.09.24 13:33:16 | 33 | 34,250 |
09.09.24 13:30:16 | 120 | 34,310 |
09.09.24 13:29:19 | 160 | 34,340 |
09.09.24 13:28:46 | 50 | 34,340 |
09.09.24 13:28:26 | 20 | 34,340 |
09.09.24 13:26:26 | 11 | 34,300 |
09.09.24 13:24:28 | 36 | 34,380 |
09.09.24 13:22:04 | 50 | 34,350 |
09.09.24 13:18:09 | 2 | 34,350 |
09.09.24 13:15:33 | 10 | 34,340 |
09.09.24 13:11:30 | 142 | 34,290 |