HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:01:34 | 90 | 33,620 |
09.09.24 15:01:26 | 100 | 33,650 |
09.09.24 15:00:21 | 350 | 33,640 |
09.09.24 14:59:59 | 200 | 33,690 |
09.09.24 14:59:40 | 3 | 33,690 |
09.09.24 14:59:04 | 30 | 33,690 |
09.09.24 14:57:35 | 30 | 33,740 |
09.09.24 14:51:46 | 4 | 33,700 |
09.09.24 14:51:20 | 100 | 33,700 |
09.09.24 14:47:40 | 9 | 33,720 |
09.09.24 14:47:25 | 50 | 33,750 |
09.09.24 14:47:21 | 28 | 33,750 |
09.09.24 14:46:35 | 10 | 33,750 |
09.09.24 14:45:48 | 15 | 33,730 |
09.09.24 14:43:53 | 50 | 33,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:43:29 | 350 | 33,640 |
09.09.24 14:42:06 | 200 | 33,650 |
09.09.24 14:40:34 | 200 | 33,610 |
09.09.24 14:38:58 | 50 | 33,640 |
09.09.24 14:38:39 | 1 | 33,600 |
09.09.24 14:37:35 | 6 | 33,680 |
09.09.24 14:37:35 | 12 | 33,680 |
09.09.24 14:37:34 | 40 | 33,650 |
09.09.24 14:36:16 | 7 | 33,700 |
09.09.24 14:35:56 | 24 | 33,660 |
09.09.24 14:35:15 | 12 | 33,700 |
09.09.24 14:34:28 | 10 | 33,700 |
09.09.24 14:34:16 | 40 | 33,650 |
09.09.24 14:30:53 | 350 | 33,660 |
09.09.24 14:30:45 | 11 | 33,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:30:23 | 7 | 33,650 |
09.09.24 14:29:56 | 59 | 33,620 |
09.09.24 14:28:52 | 3 | 33,680 |
09.09.24 14:28:51 | 1 | 33,680 |
09.09.24 14:28:21 | 59 | 33,650 |
09.09.24 14:27:51 | 350 | 33,660 |
09.09.24 14:27:20 | 32 | 33,700 |
09.09.24 14:26:39 | 1 | 33,710 |
09.09.24 14:26:33 | 76 | 33,670 |
09.09.24 14:26:04 | 450 | 33,700 |
09.09.24 14:25:46 | 550 | 33,670 |
09.09.24 14:25:26 | 213 | 33,640 |
09.09.24 14:24:43 | 19 | 33,660 |
09.09.24 14:22:16 | 50 | 33,690 |
09.09.24 14:22:02 | 24 | 33,700 |