HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:49 | 0 | 42,120 |
28.06.24 08:01:20 | 0 | 42,240 |
27.06.24 08:00:58 | 0 | 42,470 |
26.06.24 08:01:26 | 0 | 43,740 |
25.06.24 08:01:58 | 0 | 43,740 |
24.06.24 08:02:08 | 0 | 43,170 |
21.06.24 17:04:54 | 12 | 43,200 |
21.06.24 08:03:19 | 0 | 44,460 |
20.06.24 08:03:12 | 0 | 44,170 |
19.06.24 08:04:17 | 0 | 44,340 |
18.06.24 08:01:31 | 0 | 44,210 |
17.06.24 08:00:14 | 0 | 43,220 |
14.06.24 08:01:39 | 0 | 44,750 |
13.06.24 08:01:24 | 0 | 45,640 |
12.06.24 08:02:57 | 0 | 46,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:03:34 | 0 | 47,090 |
10.06.24 08:03:13 | 0 | 46,980 |
07.06.24 08:12:34 | 0 | 47,110 |
06.06.24 08:02:21 | 0 | 47,150 |
05.06.24 08:02:09 | 0 | 47,620 |
04.06.24 08:00:11 | 0 | 47,910 |
03.06.24 08:00:16 | 0 | 48,850 |
Keine Daten verfügbar