HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:10:06 | 400 | 33,900 |
10.09.24 08:03:05 | 450 | 33,900 |
10.09.24 08:00:22 | 3 | 33,900 |
10.09.24 08:00:07 | 720 | 33,850 |
09.09.24 21:59:57 | 15 | 34,040 |
09.09.24 21:56:05 | 55 | 33,960 |
09.09.24 21:41:33 | 3 | 33,920 |
09.09.24 21:29:50 | 55 | 33,900 |
09.09.24 21:18:30 | 22 | 33,900 |
09.09.24 21:11:36 | 80 | 34,030 |
09.09.24 20:51:20 | 2 | 33,900 |
09.09.24 20:46:25 | 1 | 34,030 |
09.09.24 20:34:04 | 2 | 34,030 |
09.09.24 20:21:50 | 2 | 33,920 |
09.09.24 20:02:28 | 44 | 34,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:01:20 | 20 | 34,030 |
09.09.24 19:51:00 | 100 | 33,910 |
09.09.24 19:50:37 | 20 | 33,910 |
09.09.24 19:33:13 | 25 | 34,030 |
09.09.24 19:31:29 | 5 | 34,030 |
09.09.24 19:31:25 | 50 | 34,020 |
09.09.24 19:23:47 | 3 | 34,030 |
09.09.24 19:20:22 | 44 | 34,030 |
09.09.24 19:15:59 | 150 | 34,030 |
09.09.24 19:04:18 | 10 | 34,030 |
09.09.24 18:56:48 | 18 | 33,930 |
09.09.24 18:55:08 | 20 | 34,030 |
09.09.24 18:47:13 | 10 | 34,040 |
09.09.24 18:45:55 | 70 | 34,040 |
09.09.24 18:43:22 | 12 | 33,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:42:52 | 200 | 33,900 |
09.09.24 18:42:44 | 200 | 33,910 |
09.09.24 18:40:31 | 60 | 34,040 |
09.09.24 18:28:30 | 88 | 34,040 |
09.09.24 18:16:51 | 195 | 33,890 |
09.09.24 18:12:02 | 60 | 33,910 |
09.09.24 18:11:55 | 80 | 34,090 |
09.09.24 18:07:27 | 7 | 34,060 |
09.09.24 17:37:58 | 30 | 33,990 |
09.09.24 17:35:36 | 40 | 33,990 |
09.09.24 17:29:01 | 100 | 33,860 |
09.09.24 17:24:52 | 80 | 33,790 |
09.09.24 17:22:03 | 3 | 33,780 |
09.09.24 17:14:00 | 27 | 33,850 |
09.09.24 17:13:38 | 200 | 33,870 |