HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:18:22 | 350 | 33,300 |
10.09.24 15:14:27 | 150 | 33,360 |
10.09.24 15:11:51 | 50 | 33,380 |
10.09.24 15:05:29 | 15 | 33,290 |
10.09.24 14:56:39 | 3 | 33,250 |
10.09.24 14:56:13 | 46 | 33,290 |
10.09.24 14:44:41 | 30 | 33,230 |
10.09.24 14:29:26 | 20 | 33,100 |
10.09.24 14:27:32 | 3 | 33,130 |
10.09.24 14:15:38 | 62 | 33,260 |
10.09.24 14:12:45 | 350 | 33,270 |
10.09.24 14:07:12 | 125 | 33,230 |
10.09.24 14:06:36 | 93 | 33,190 |
10.09.24 14:05:53 | 350 | 33,190 |
10.09.24 13:58:49 | 25 | 33,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:57:52 | 1 | 33,210 |
10.09.24 13:54:17 | 10 | 33,220 |
10.09.24 13:54:03 | 49 | 33,180 |
10.09.24 13:53:24 | 50 | 33,190 |
10.09.24 13:48:32 | 20 | 33,240 |
10.09.24 13:46:02 | 15 | 33,240 |
10.09.24 13:45:44 | 12 | 33,310 |
10.09.24 13:45:16 | 300 | 33,170 |
10.09.24 13:45:07 | 350 | 33,170 |
10.09.24 13:44:14 | 350 | 33,170 |
10.09.24 13:28:29 | 100 | 33,170 |
10.09.24 13:23:50 | 350 | 33,080 |
10.09.24 13:14:45 | 754 | 33,000 |
10.09.24 13:12:44 | 200 | 33,060 |
10.09.24 13:03:13 | 350 | 33,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:56:48 | 350 | 33,010 |
10.09.24 12:56:31 | 40 | 33,050 |
10.09.24 12:56:18 | 15 | 33,090 |
10.09.24 12:48:51 | 15 | 33,260 |
10.09.24 12:47:44 | 79 | 33,260 |
10.09.24 12:47:29 | 37 | 33,260 |
10.09.24 12:47:14 | 100 | 33,260 |
10.09.24 12:46:10 | 50 | 33,300 |
10.09.24 12:45:19 | 450 | 33,290 |
10.09.24 12:40:04 | 300 | 33,270 |
10.09.24 12:40:03 | 350 | 33,270 |
10.09.24 12:39:40 | 350 | 33,270 |
10.09.24 12:37:42 | 14 | 33,200 |
10.09.24 12:37:18 | 6 | 33,200 |
10.09.24 12:35:58 | 75 | 33,200 |