HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:50:24 | 29 | 34,240 |
11.09.24 10:45:57 | 30 | 34,180 |
11.09.24 10:43:13 | 14 | 34,210 |
11.09.24 10:30:40 | 100 | 34,400 |
11.09.24 10:29:20 | 20 | 34,420 |
11.09.24 10:27:26 | 80 | 34,440 |
11.09.24 10:24:10 | 45 | 34,410 |
11.09.24 10:15:47 | 27 | 34,280 |
11.09.24 10:12:04 | 6 | 34,280 |
11.09.24 10:09:47 | 200 | 34,200 |
11.09.24 09:49:06 | 250 | 34,020 |
11.09.24 09:48:35 | 100 | 34,050 |
11.09.24 09:45:49 | 110 | 34,050 |
11.09.24 09:45:34 | 80 | 34,010 |
11.09.24 09:45:30 | 14 | 34,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:44:39 | 3 | 34,050 |
11.09.24 09:37:20 | 250 | 34,050 |
11.09.24 09:37:07 | 250 | 34,060 |
11.09.24 09:31:59 | 4 | 34,110 |
11.09.24 09:30:23 | 200 | 34,160 |
11.09.24 09:29:26 | 150 | 34,160 |
11.09.24 09:21:18 | 9 | 34,290 |
11.09.24 09:21:05 | 50 | 34,210 |
11.09.24 09:13:43 | 735 | 34,090 |
11.09.24 09:13:30 | 250 | 34,090 |
11.09.24 09:03:02 | 1 | 33,940 |
11.09.24 08:54:01 | 3 | 33,910 |
11.09.24 08:42:52 | 35 | 33,910 |
11.09.24 08:30:59 | 55 | 33,730 |
11.09.24 08:28:51 | 50 | 33,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:26:14 | 100 | 33,700 |
11.09.24 08:01:38 | 11 | 33,630 |
11.09.24 08:00:28 | 1 | 33,610 |
11.09.24 08:00:05 | 15 | 33,840 |
10.09.24 21:43:46 | 200 | 33,660 |
10.09.24 21:43:18 | 150 | 33,690 |
10.09.24 21:38:03 | 40 | 33,690 |
10.09.24 21:01:48 | 300 | 33,910 |
10.09.24 20:51:43 | 20 | 33,910 |
10.09.24 20:49:22 | 23 | 33,910 |
10.09.24 20:09:41 | 60 | 33,860 |
10.09.24 20:03:19 | 50 | 33,620 |
10.09.24 19:57:44 | 100 | 33,590 |
10.09.24 19:54:27 | 50 | 33,600 |
10.09.24 19:21:30 | 6 | 33,790 |