HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:28:56 | 325 | 34,220 |
12.09.24 15:18:06 | 58 | 34,430 |
12.09.24 15:04:54 | 140 | 34,440 |
12.09.24 15:01:32 | 69 | 34,440 |
12.09.24 14:57:54 | 30 | 34,460 |
12.09.24 14:56:50 | 100 | 34,450 |
12.09.24 14:45:24 | 350 | 34,560 |
12.09.24 14:45:21 | 350 | 34,560 |
12.09.24 14:34:50 | 200 | 34,600 |
12.09.24 14:33:47 | 20 | 34,600 |
12.09.24 14:31:47 | 128 | 34,640 |
12.09.24 14:29:15 | 14 | 34,740 |
12.09.24 14:28:23 | 8 | 34,850 |
12.09.24 14:03:58 | 75 | 34,770 |
12.09.24 14:03:58 | 325 | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:00:46 | 100 | 34,760 |
12.09.24 13:57:10 | 300 | 34,800 |
12.09.24 13:48:31 | 90 | 34,730 |
12.09.24 13:44:53 | 69 | 34,730 |
12.09.24 13:43:17 | 120 | 34,690 |
12.09.24 13:40:55 | 30 | 34,720 |
12.09.24 13:29:49 | 100 | 34,760 |
12.09.24 13:29:08 | 2 | 34,780 |
12.09.24 13:28:20 | 25 | 34,770 |
12.09.24 13:21:04 | 24 | 34,770 |
12.09.24 13:19:44 | 40 | 34,760 |
12.09.24 13:18:51 | 24 | 34,770 |
12.09.24 13:17:49 | 300 | 34,780 |
12.09.24 13:15:06 | 100 | 34,780 |
12.09.24 13:13:32 | 270 | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:12:25 | 325 | 34,760 |
12.09.24 13:12:23 | 325 | 34,760 |
12.09.24 13:05:05 | 50 | 34,910 |
12.09.24 12:58:25 | 200 | 34,850 |
12.09.24 12:55:56 | 20 | 34,830 |
12.09.24 12:55:49 | 29 | 34,840 |
12.09.24 12:53:54 | 40 | 34,830 |
12.09.24 12:49:26 | 40 | 34,820 |
12.09.24 12:47:37 | 75 | 34,840 |
12.09.24 12:43:04 | 10 | 34,690 |
12.09.24 12:29:33 | 40 | 34,650 |
12.09.24 12:29:29 | 5 | 34,650 |
12.09.24 12:26:16 | 150 | 34,650 |
12.09.24 12:20:43 | 15 | 34,770 |
12.09.24 12:10:33 | 325 | 34,700 |