HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:10:05 | 80 | 34,690 |
12.09.24 12:05:24 | 150 | 34,620 |
12.09.24 12:04:26 | 325 | 34,620 |
12.09.24 12:02:28 | 1 | 34,570 |
12.09.24 11:57:24 | 100 | 34,590 |
12.09.24 11:56:45 | 325 | 34,560 |
12.09.24 11:52:09 | 175 | 34,500 |
12.09.24 11:52:02 | 325 | 34,480 |
12.09.24 11:51:41 | 50 | 34,440 |
12.09.24 11:46:40 | 175 | 34,490 |
12.09.24 11:46:33 | 325 | 34,480 |
12.09.24 11:46:13 | 175 | 34,470 |
12.09.24 11:45:28 | 325 | 34,470 |
12.09.24 11:36:30 | 20 | 34,470 |
12.09.24 11:28:25 | 30 | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:27:14 | 175 | 34,440 |
12.09.24 11:26:52 | 325 | 34,440 |
12.09.24 11:23:17 | 200 | 34,500 |
12.09.24 11:22:10 | 74 | 34,470 |
12.09.24 11:22:09 | 3 | 34,470 |
12.09.24 11:21:57 | 1 | 34,520 |
12.09.24 11:17:08 | 1 | 34,460 |
12.09.24 11:16:53 | 1,35 Tsd. | 34,400 |
12.09.24 11:16:34 | 325 | 34,400 |
12.09.24 11:16:34 | 325 | 34,400 |
12.09.24 11:15:12 | 2 | 34,400 |
12.09.24 11:06:18 | 50 | 34,240 |
12.09.24 10:40:58 | 50 | 34,250 |
12.09.24 10:34:35 | 120 | 34,280 |
12.09.24 10:24:10 | 30 | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:24:04 | 5 | 34,300 |
12.09.24 10:19:17 | 1 | 34,250 |
12.09.24 10:14:15 | 150 | 34,210 |
12.09.24 10:07:42 | 200 | 34,230 |
12.09.24 10:00:01 | 60 | 34,400 |
12.09.24 09:57:31 | 100 | 34,450 |
12.09.24 09:56:53 | 21 | 34,530 |
12.09.24 09:53:00 | 70 | 34,530 |
12.09.24 09:46:43 | 50 | 34,500 |
12.09.24 09:35:49 | 250 | 34,420 |
12.09.24 09:28:25 | 1 | 34,310 |
12.09.24 09:17:31 | 20 | 34,500 |
12.09.24 09:16:14 | 80 | 34,440 |
12.09.24 09:15:41 | 200 | 34,430 |
12.09.24 09:11:48 | 300 | 34,420 |