HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:52:57 | 50 | 34,990 |
13.09.24 11:47:12 | 50 | 35,130 |
13.09.24 11:47:01 | 170 | 35,180 |
13.09.24 11:42:10 | 150 | 35,200 |
13.09.24 11:39:05 | 50 | 35,180 |
13.09.24 11:21:04 | 100 | 34,900 |
13.09.24 11:06:32 | 200 | 34,880 |
13.09.24 11:01:48 | 100 | 34,820 |
13.09.24 11:00:21 | 100 | 34,840 |
13.09.24 10:58:21 | 200 | 34,800 |
13.09.24 10:41:24 | 20 | 34,820 |
13.09.24 10:38:18 | 100 | 34,900 |
13.09.24 10:38:08 | 400 | 34,900 |
13.09.24 10:36:00 | 325 | 34,910 |
13.09.24 10:30:00 | 100 | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:29:58 | 325 | 35,000 |
13.09.24 10:21:03 | 175 | 35,050 |
13.09.24 10:20:58 | 325 | 35,050 |
13.09.24 10:20:10 | 175 | 34,930 |
13.09.24 10:19:56 | 325 | 34,910 |
13.09.24 10:19:18 | 35 | 34,920 |
13.09.24 10:18:56 | 150 | 34,900 |
13.09.24 10:18:56 | 350 | 34,900 |
13.09.24 10:16:14 | 150 | 34,960 |
13.09.24 10:12:10 | 120 | 34,860 |
13.09.24 10:12:05 | 325 | 34,870 |
13.09.24 10:12:05 | 325 | 34,870 |
13.09.24 10:07:59 | 3 | 34,870 |
13.09.24 10:01:27 | 30 | 34,900 |
13.09.24 09:56:21 | 100 | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:41:17 | 1 | 35,110 |
13.09.24 09:32:00 | 30 | 35,200 |
13.09.24 09:28:05 | 325 | 35,260 |
13.09.24 09:20:29 | 1 | 35,230 |
13.09.24 09:16:22 | 200 | 35,250 |
13.09.24 09:16:21 | 325 | 35,250 |
13.09.24 09:16:21 | 325 | 35,250 |
13.09.24 09:16:16 | 325 | 35,250 |
13.09.24 09:15:44 | 100 | 35,260 |
13.09.24 09:13:54 | 325 | 35,210 |
13.09.24 09:13:23 | 60 | 35,120 |
13.09.24 09:07:19 | 50 | 35,120 |
13.09.24 09:03:11 | 3 | 34,890 |
13.09.24 09:03:06 | 1 | 35,020 |
13.09.24 09:02:02 | 375 | 35,010 |